PayPal USD Historical Data

PYUSD Page 76
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1
+0.00%
$ 308,925 $ 4,632
Jan 6, 4 AM $ 1
+0.00%
$ 309,038 $ 4,300
Jan 6, 3 AM $ 1
+0.00%
$ 309,038 $ 5,081
Jan 6, 2 AM $ 1
-0.11%
$ 309,045 $ 4,082
Jan 6, 1 AM $ 1
+0.00%
$ 309,388 $ 7,903
Jan 6, 12 AM $ 1
+0.00%
$ 309,388 $ 7,903
Jan 5, 11 PM $ 1
+0.28%
$ 309,640 $ 7,557
Jan 5, 10 PM $ 1
+0.00%
$ 308,788 $ 5,367
Jan 5, 9 PM $ 1
+0.00%
$ 308,788 $ 5,821
Jan 5, 8 PM $ 1
+0.00%
$ 308,867 $ 5,591
Jan 5, 7 PM $ 1
-0.04%
$ 308,867 $ 5,225
Jan 5, 6 PM $ 1
+0.00%
$ 308,992 $ 5,225
Jan 5, 5 PM $ 1
+0.00%
$ 308,992 $ 13,718
Jan 5, 4 PM $ 1
+0.00%
$ 308,992 $ 13,763
Jan 5, 3 PM $ 1
+0.00%
$ 308,992 $ 13,763
Jan 5, 2 PM $ 1
+0.00%
$ 308,992 $ 13,763
Jan 5, 1 PM $ 1
+0.00%
$ 308,992 $ 13,763
Jan 5, 12 PM $ 1
+0.00%
$ 308,992 $ 13,763
Jan 5, 11 AM $ 1
+0.00%
$ 308,999 $ 13,751
Jan 5, 10 AM $ 1
+0.00%
$ 308,999 $ 13,751
Jan 5, 9 AM $ 1
+0.00%
$ 308,999 $ 13,751
Jan 5, 8 AM $ 1
+0.00%
$ 308,999 $ 15,251
Jan 5, 7 AM $ 1
+0.00%
$ 308,987 $ 16,140
Jan 5, 6 AM $ 1
+0.00%
$ 308,987 $ 28,349
Jan 5, 5 AM $ 1
+0.00%
$ 308,987 $ 28,349
Jan 5, 4 AM $ 1
+0.00%
$ 308,987 $ 28,349
Jan 5, 3 AM $ 1
+0.05%
$ 308,987 $ 28,349
Jan 5, 2 AM $ 1
+0.02%
$ 308,838 $ 27,548
Jan 5, 1 AM $ 1
+0.31%
$ 308,776 $ 24,001
Jan 5, 12 AM $ 0.998
-0.02%
$ 307,874 $ 12,789
Jan 4, 11 PM $ 0.998
+0.00%
$ 307,933 $ 12,648
Jan 4, 10 PM $ 0.998
+0.00%
$ 307,933 $ 12,648
Jan 4, 9 PM $ 0.998
-0.10%
$ 307,933 $ 12,346
Jan 4, 8 PM $ 0.999
+0.00%
$ 308,234 $ 14,639
Jan 4, 7 PM $ 0.999
+0.00%
$ 308,234 $ 14,639
Jan 4, 6 PM $ 0.999
+0.24%
$ 308,234 $ 13,539
Jan 4, 5 PM $ 1
+0.30%
$ 309,261 $ 13,539
Jan 4, 4 PM $ 0.999
-0.01%
$ 308,327 $ 6,261
Jan 4, 3 PM $ 1
+0.00%
$ 308,357 $ 6,218
Jan 4, 2 PM $ 1
+0.00%
$ 308,357 $ 6,218
Jan 4, 1 PM $ 1
+0.00%
$ 308,357 $ 6,218
Jan 4, 12 PM $ 1
+0.00%
$ 308,357 $ 6,218
Jan 4, 11 AM $ 1
+0.00%
$ 308,357 $ 16,433
Jan 4, 10 AM $ 1
+0.00%
$ 308,362 $ 16,426
Jan 4, 9 AM $ 1
+0.00%
$ 308,362 $ 16,526
Jan 4, 8 AM $ 1
+0.14%
$ 308,362 $ 15,026
Jan 4, 7 AM $ 0.998
-0.01%
$ 307,919 $ 14,100
Jan 4, 6 AM $ 0.998
-0.02%
$ 307,961 $ 13,103
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 6,444
Jan 4, 4 AM $ 0.998
+0.00%
$ -- $ 6,444