PayPal USD Historical Data

PYUSD Page 77
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.998
+0.00%
$ -- $ 6,444
Jan 4, 3 AM $ 0.998
+0.00%
$ -- $ 6,770
Jan 4, 2 AM $ 0.998
+0.00%
$ -- $ 7,092
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 7,979
Jan 4, 12 AM $ 0.998
-0.04%
$ -- $ 7,769
Jan 3, 11 PM $ 0.999
+0.00%
$ 308,168 $ 7,763
Jan 3, 10 PM $ 0.999
-0.03%
$ 308,178 $ 7,763
Jan 3, 9 PM $ 0.999
+0.01%
$ 308,257 $ 7,645
Jan 3, 8 PM $ 0.999
-0.27%
$ 308,236 $ 5,420
Jan 3, 7 PM $ 1
+0.00%
$ 309,079 $ 7,045
Jan 3, 6 PM $ 1
+0.00%
$ 309,079 $ 18,424
Jan 3, 5 PM $ 1
+0.00%
$ 309,079 $ 18,424
Jan 3, 4 PM $ 1
+0.00%
$ 309,118 $ 22,679
Jan 3, 3 PM $ 1
+0.00%
$ 309,118 $ 22,962
Jan 3, 2 PM $ 1
+0.00%
$ 309,119 $ 22,959
Jan 3, 1 PM $ 1
+0.00%
$ 309,119 $ 23,009
Jan 3, 12 PM $ 1
+0.00%
$ 309,119 $ 23,009
Jan 3, 11 AM $ 1
+0.00%
$ 309,119 $ 23,009
Jan 3, 10 AM $ 1
+0.00%
$ 309,119 $ 32,468
Jan 3, 9 AM $ 1
-0.01%
$ 309,119 $ 32,468
Jan 3, 8 AM $ 1
+0.00%
$ 309,153 $ 32,367
Jan 3, 7 AM $ 1
+0.05%
$ 309,153 $ 32,367
Jan 3, 6 AM $ 1
+0.00%
$ 308,998 $ 32,367
Jan 3, 5 AM $ 1
-0.14%
$ 308,380 $ 29,093
Jan 3, 4 AM $ 1
-0.02%
$ 308,809 $ 28,793
Jan 3, 3 AM $ 1
-0.01%
$ 308,690 $ 29,099
Jan 3, 2 AM $ 1
+0.03%
$ 308,721 $ 29,099
Jan 3, 1 AM $ 1
+0.00%
$ 308,801 $ 28,691
Jan 3, 12 AM $ 1
+0.07%
$ 308,796 $ 28,576
Jan 2, 11 PM $ 1
+0.00%
$ 308,575 $ 29,068
Jan 2, 10 PM $ 1
+0.00%
$ 308,793 $ 29,820
Jan 2, 9 PM $ 1
+0.00%
$ 308,793 $ 29,068
Jan 2, 8 PM $ 1
+0.07%
$ 308,793 $ 29,068
Jan 2, 7 PM $ 1
+0.24%
$ 308,578 $ 29,086
Jan 2, 6 PM $ 0.998
+0.18%
$ 307,835 $ 25,807
Jan 2, 5 PM $ 0.996
-0.78%
$ 307,293 $ 14,459
Jan 2, 4 PM $ 1.01
+0.34%
$ 310,655 $ 4,338
Jan 2, 3 PM $ 1
+0.00%
$ 309,604 $ 4,338
Jan 2, 2 PM $ 1
+0.00%
$ 309,604 $ 4,338
Jan 2, 1 PM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 12 PM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 11 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 10 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 9 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 8 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 7 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 6 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 5 AM $ 1
+0.00%
$ 309,571 $ 4,288
Jan 2, 4 AM $ 1
+0.02%
$ 309,674 $ 4,253
Jan 2, 3 AM $ 1
+0.14%
$ 309,609 $ 4,253