PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 308,450 $ 3,332
Today, at 1 AM $ 1
+0.00%
$ 308,450 $ 3,332
Today, at 12 AM $ 1
+0.00%
$ 308,449 $ 3,319
Yesterday, at 11 PM $ 1
+0.00%
$ 308,449 $ 3,319
Yesterday, at 10 PM $ 1
+0.00%
$ 308,451 $ 3,249
Yesterday, at 9 PM $ 1
+0.01%
$ 308,451 $ 3,602
Yesterday, at 8 PM $ 1
+0.00%
$ 308,426 $ 2,273
Yesterday, at 7 PM $ 1
+0.00%
$ 308,430 $ 2,046
Yesterday, at 6 PM $ 1
+0.00%
$ 308,430 $ 2,046
Yesterday, at 5 PM $ 1
+0.00%
$ 308,430 $ 2,246
Yesterday, at 4 PM $ 1
+0.00%
$ 308,431 $ 1,833
Yesterday, at 3 PM $ 1
+0.00%
$ 308,425 $ 1,701
Yesterday, at 2 PM $ 1
+0.00%
$ 308,425 $ 1,701
Yesterday, at 1 PM $ 1
+0.00%
$ 308,426 $ 1,713
Yesterday, at 12 PM $ 1
+0.00%
$ 308,426 $ 1,707
Yesterday, at 11 AM $ 1
+0.00%
$ 308,426 $ 1,707
Yesterday, at 10 AM $ 1
+0.00%
$ 308,426 $ 1,706
Yesterday, at 9 AM $ 1
+0.00%
$ 308,426 $ 2,010
Yesterday, at 8 AM $ 1
+0.00%
$ 308,426 $ 2,020
Yesterday, at 7 AM $ 1
+0.00%
$ 308,426 $ 2,020
Yesterday, at 6 AM $ 1
+0.00%
$ 308,429 $ 1,658
Yesterday, at 5 AM $ 1
+0.00%
$ 308,431 $ 1,463
Yesterday, at 4 AM $ 1
+0.00%
$ 308,433 $ 1,582
Yesterday, at 3 AM $ 1
+0.00%
$ 308,433 $ 1,582
Yesterday, at 2 AM $ 1
+0.00%
$ 308,433 $ 1,582
Yesterday, at 1 AM $ 1
+0.00%
$ 308,440 $ 1,297
Yesterday, at 12 AM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 11 PM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 10 PM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 9 PM $ 1
+0.00%
$ 308,440 $ 6,830
Jun 5, 8 PM $ 1
+0.00%
$ 308,448 $ 16,453
Jun 5, 7 PM $ 1
+0.00%
$ 308,448 $ 16,453
Jun 5, 6 PM $ 1
+0.00%
$ 308,449 $ 16,577
Jun 5, 5 PM $ 1
+0.00%
$ 308,449 $ 16,577
Jun 5, 4 PM $ 1
+0.00%
$ 308,454 $ 16,333
Jun 5, 3 PM $ 1
+0.00%
$ 308,453 $ 16,309
Jun 5, 2 PM $ 1
+0.00%
$ 308,454 $ 16,492
Jun 5, 1 PM $ 1
+0.00%
$ 308,453 $ 16,492
Jun 5, 12 PM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 11 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 10 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 9 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 8 AM $ 1
+0.00%
$ 308,454 $ 16,258
Jun 5, 7 AM $ 1
+0.00%
$ 308,454 $ 16,833
Jun 5, 6 AM $ 1
+0.00%
$ 308,454 $ 16,842
Jun 5, 5 AM $ 1
+0.00%
$ 308,454 $ 16,807
Jun 5, 4 AM $ 1
+0.00%
$ 308,454 $ 16,976
Jun 5, 3 AM $ 1
+0.00%
$ 308,456 $ 17,158
Jun 5, 2 AM $ 1
+0.00%
$ 308,457 $ 17,072
Jun 5, 1 AM $ 1
+0.00%
$ 308,457 $ 17,088
Download