HolyGrails.io Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000145
+0.92%
$ -- $ 0
Apr 2026 $ 0.000143
-7.13%
$ 14,189 $ 47
Mar 2026 $ 0.000177
+8.12%
$ -- $ 10
Feb 2026 $ 0.000164
-11.52%
$ 16,409 $ 118
Jan 2026 $ 0.000206
-7.96%
$ 17,899 $ 405
Dec 2025 $ 0.000223
-6.14%
$ 22,344 $ 139
Nov 2025 $ 0.00025
-30.54%
$ 24,999 $ 174
Oct 2025 $ 0.000343
-24.00%
$ 35,957 $ 432
Sep 2025 $ 0.00046
-22.36%
$ 44,985 $ 503
Aug 2025 $ 0.00059
+3.21%
$ 60,769 $ 520
Jul 2025 $ 0.00061
-17.34%
$ -- $ 1,832
Jun 2025 $ 0.000735
-5.85%
$ 74,078 $ 205
May 2025 $ 0.00101
+29.52%
$ -- $ 207
Apr 2025 $ 0.000838
+32.65%
$ -- $ 238
Mar 2025 $ 0.000633
-33.52%
$ -- $ 76
Feb 2025 $ 0.000893
-42.36%
$ 89,349 $ 177
Jan 2025 $ 0.00163
-16.06%
$ 156,213 $ 123
Oct 2024 $ 0.00148
+4.44%
$ -- $ 36
Sep 2024 $ 0.00131
-1.47%
$ -- $ 100
Aug 2024 $ 0.00163
-13.36%
$ -- $ 407
Jul 2024 $ 0.00146
-7.64%
$ -- $ 191
Jun 2024 $ 0.00171
-49.11%
$ -- $ 10,916
May 2024 $ 0.00341
+3.72%
$ 340,928 $ 21,397
Apr 2024 $ 0.00342
-52.37%
$ -- $ 20,330
Mar 2024 $ 0.0071
+31.48%
$ 710,422 $ 21,094
May 2023 $ 0.0302
+49.73%
$ -- $ 97
Apr 2023 $ 0.0201
-83.92%
$ 2.01 million $ 534
Mar 2023 $ 0.125
-56.12%
$ 12.53 million $ 6,575
Feb 2023 $ 0.286
-10.70%
$ 28.59 million $ 8,801
Download