HolyGrails.io Historical Data

HOLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00702
+0.91%
$ 702,297 $ 1,088
Mar 29, 2024 $ 0.00712
+2.49%
$ 712,343 $ 550
Mar 28, 2024 $ 0.00699
+0.28%
$ 698,666 $ 792
Mar 27, 2024 $ 0.00697
-3.83%
$ 696,702 $ 696
Mar 26, 2024 $ 0.00724
+3.67%
$ 723,679 $ 1,525
Mar 25, 2024 $ 0.00697
+2.42%
$ 697,461 $ 1,423
Mar 24, 2024 $ 0.00677
+6.52%
$ 676,605 $ 947
Mar 23, 2024 $ 0.00635
-1.96%
$ 634,861 $ 1,176
Mar 22, 2024 $ 0.00642
-3.79%
$ 642,450 $ 302
Mar 21, 2024 $ 0.00667
-1.49%
$ 667,275 $ 722
Mar 20, 2024 $ 0.00679
+12.90%
$ 678,722 $ 678
Mar 19, 2024 $ 0.00601
-15.56%
$ 601,218 $ 393
Mar 18, 2024 $ 0.00716
-3.10%
$ 715,565 $ 1,757
Mar 17, 2024 $ 0.00721
+5.36%
$ -- $ 275
Mar 16, 2024 $ 0.00685
-2.75%
$ 684,994 $ 1,045
Mar 15, 2024 $ 0.00682
+3.19%
$ 682,218 $ 1,763
Mar 14, 2024 $ 0.00666
+4.81%
$ 665,778 $ 1,913
Mar 13, 2024 $ 0.00621
+9.27%
$ 620,656 $ 1,224
Mar 12, 2024 $ 0.00567
+3.01%
$ 566,660 $ 791
Mar 11, 2024 $ 0.00545
+0.77%
$ 544,501 $ 393
May 22, 2023 $ 0.0302
-0.40%
$ 3.02 million $ 14
May 21, 2023 $ 0.0303
-25.37%
$ 3.03 million $ 19
May 20, 2023 $ 0.0406
+228.95%
$ 4.06 million $ 51
May 19, 2023 $ 0.02
-0.10%
$ -- $ 2
May 18, 2023 $ 0.02
+0.09%
$ 2 million $ 2
May 17, 2023 $ 0.02
+0.07%
$ 2 million $ 0
May 14, 2023 $ 0.0208
+0.73%
$ -- $ 0
May 13, 2023 $ 0.0207
+2.65%
$ 2.07 million $ 0
May 9, 2023 $ 0.0212
+5.77%
$ 2.12 million $ 3
May 8, 2023 $ 0.02
+0.05%
$ 2 million $ 1
May 4, 2023 $ 0.0201
-0.12%
$ 2.01 million $ 0.1
May 3, 2023 $ 0.0201
-5.22%
$ 2.01 million $ 0.1
May 2, 2023 $ 0.0212
+5.25%
$ 2.12 million $ 4
May 1, 2023 $ 0.0201
-0.50%
$ 2.01 million $ 0
Apr 30, 2023 $ 0.0201
-0.67%
$ 2.01 million $ 0
Apr 29, 2023 $ 0.0401
+0.21%
$ 4.01 million $ 2
Apr 28, 2023 $ 0.04
+99.88%
$ 4 million $ 2
Apr 25, 2023 $ 0.0401
+0.34%
$ 4.01 million $ 0
Apr 24, 2023 $ 0.04
+97.16%
$ 4 million $ 0
Apr 23, 2023 $ 0.0203
-32.46%
$ 2.03 million $ 1
Apr 22, 2023 $ 0.0301
+0.08%
$ -- $ 0
Apr 21, 2023 $ 0.03
-0.94%
$ 3 million $ 1
Apr 20, 2023 $ 0.0302
-56.30%
$ 3.02 million $ 13
Apr 19, 2023 $ 0.0305
+1.39%
$ 3.05 million $ 1
Apr 18, 2023 $ 0.03
+48.93%
$ 3 million $ 4
Apr 17, 2023 $ 0.0303
+0.48%
$ 3.03 million $ 2
Apr 16, 2023 $ 0.0705
+97.19%
$ 7.05 million $ 16
Apr 15, 2023 $ 0.0802
+59.83%
$ 8.02 million $ 2
Apr 14, 2023 $ 0.0802
+34.24%
$ 8.02 million $ 2
Apr 13, 2023 $ 0.04
+14.36%
$ 4 million $ 0