HolyGrails.io Historical Data

HOLY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000152
+0.00%
$ 15,194 $ 1
Feb 19, 4 PM $ 0.000151
+0.00%
$ 15,088 $ 1
Feb 19, 1 PM $ 0.000151
+0.00%
$ 15,107 $ 1
Feb 19, 11 AM $ 0.000153
+0.00%
$ 15,299 $ 2
Feb 19, 8 AM $ 0.000154
+0.00%
$ 15,405 $ 2
Feb 19, 6 AM $ 0.000154
+0.00%
$ 15,335 $ 2
Feb 19, 3 AM $ 0.000154
+0.00%
$ 15,347 $ 2
Feb 19, 1 AM $ 0.000153
+0.00%
$ 15,284 $ 2
Feb 18, 10 PM $ 0.000153
+0.00%
$ 15,290 $ 1
Feb 18, 8 PM $ 0.000153
+0.00%
$ 15,316 $ 1
Feb 18, 5 PM $ 0.000157
+0.00%
$ 15,684 $ 1
Feb 18, 3 PM $ 0.000157
+0.00%
$ 15,662 $ 2
Feb 18, 12 PM $ 0.000158
+0.00%
$ 15,810 $ 2
Feb 18, 10 AM $ 0.000161
+0.00%
$ 16,064 $ 1
Feb 18, 7 AM $ 0.00016
+0.00%
$ 15,972 $ 1
Feb 18, 5 AM $ 0.000161
+0.00%
$ 16,028 $ 1
Feb 18, 2 AM $ 0.00016
+0.00%
$ 15,950 $ 1
Feb 18, 12 AM $ 0.000161
+0.00%
$ 16,049 $ 1
Feb 17, 9 PM $ 0.00016
+0.00%
$ 16,019 $ 2
Feb 17, 7 PM $ 0.000162
+0.00%
$ 16,145 $ 1
Feb 17, 4 PM $ 0.00016
+0.00%
$ 15,977 $ 2
Feb 17, 2 PM $ 0.000161
+0.00%
$ 16,021 $ 2
Feb 17, 11 AM $ 0.00016
+0.00%
$ 15,946 $ 2
Feb 17, 9 AM $ 0.000162
+0.00%
$ 16,150 $ 2
Feb 17, 6 AM $ 0.000163
+0.00%
$ 16,229 $ 2
Feb 17, 4 AM $ 0.000163
+0.00%
$ 16,226 $ 2
Feb 17, 1 AM $ 0.000164
+0.00%
$ 16,320 $ 3
Feb 16, 11 PM $ 0.000163
+0.00%
$ 16,266 $ 3
Feb 16, 8 PM $ 0.000161
+0.00%
$ 16,065 $ 3
Feb 16, 6 PM $ 0.00016
+0.00%
$ 15,981 $ 3
Feb 16, 3 PM $ 0.00016
+0.00%
$ 15,959 $ 3
Feb 16, 1 PM $ 0.000163
+0.00%
$ 16,283 $ 3
Feb 16, 10 AM $ 0.000163
+0.00%
$ 16,279 $ 3
Feb 16, 8 AM $ 0.000162
+0.00%
$ 16,183 $ 4
Feb 16, 5 AM $ 0.000161
+0.00%
$ 16,080 $ 5
Feb 16, 3 AM $ 0.000161
+0.00%
$ 16,050 $ 4
Feb 16, 12 AM $ 0.000162
+0.00%
$ 16,125 $ 6
Feb 15, 10 PM $ 0.000161
+0.00%
$ 16,056 $ 8
Feb 15, 7 PM $ 0.000161
+0.00%
$ 16,040 $ 9
Feb 15, 5 PM $ 0.000164
+0.00%
$ 16,395 $ 11
Feb 15, 2 PM $ 0.000164
+0.00%
$ 16,347 $ 13
Feb 15, 12 PM $ 0.000169
+0.00%
$ 16,822 $ 12
Feb 15, 9 AM $ 0.000171
+0.00%
$ 17,100 $ 12
Feb 15, 7 AM $ 0.000172
+0.00%
$ 17,158 $ 11
Feb 15, 4 AM $ 0.000172
+0.00%
$ 17,158 $ 11
Feb 15, 2 AM $ 0.000171
+0.00%
$ 17,096 $ 11
Feb 14, 11 PM $ 0.000173
+0.00%
$ 17,285 $ 9
Feb 14, 9 PM $ 0.000172
+0.00%
$ 17,160 $ 8
Feb 14, 6 PM $ 0.000171
+0.00%
$ 17,073 $ 7
Feb 14, 4 PM $ 0.000164
+0.00%
$ 16,363 $ 4