HolyGrails.io Historical Data

HOLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.035
-61.14%
$ 3.5 million $ 35
Apr 11, 2023 $ 0.0901
-36.16%
$ 9.01 million $ 15
Apr 10, 2023 $ 0.141
-6.78%
$ 14.13 million $ 71
Apr 9, 2023 $ 0.151
+84.76%
$ 15.15 million $ 101
Apr 8, 2023 $ 0.0817
-43.90%
$ 8.17 million $ 10
Apr 7, 2023 $ 0.146
-3.08%
$ 14.57 million $ 3
Apr 6, 2023 $ 0.15
+50.39%
$ 15.04 million $ 6
Apr 5, 2023 $ 0.17
+64.33%
$ 17.01 million $ 189
Apr 4, 2023 $ 0.148
+33.81%
$ 14.83 million $ 41
Apr 3, 2023 $ 0.149
-0.41%
$ 14.88 million $ 1
Apr 2, 2023 $ 0.111
-38.34%
$ 11.11 million $ 17
Apr 1, 2023 $ 0.18
+43.98%
$ 18.02 million $ 1
Mar 31, 2023 $ 0.125
-30.05%
$ 12.53 million $ 601
Mar 30, 2023 $ 0.179
+0.31%
$ 17.91 million $ 0
Mar 29, 2023 $ 0.124
-0.03%
$ 12.35 million $ 0
Mar 28, 2023 $ 0.124
-11.82%
$ 12.36 million $ 36
Mar 27, 2023 $ 0.14
-28.38%
$ 14.01 million $ 280
Mar 26, 2023 $ 0.16
+6.55%
$ 16 million $ 0
Mar 25, 2023 $ 0.15
-10.65%
$ 15.02 million $ 92
Mar 24, 2023 $ 0.2
-0.04%
$ -- $ 1
Mar 23, 2023 $ 0.2
+17.30%
$ 20.03 million $ 1,020
Mar 22, 2023 $ 0.171
-27.55%
$ 17.07 million $ 2,078
Mar 21, 2023 $ 0.236
+37.75%
$ 23.55 million $ 35
Mar 20, 2023 $ 0.171
-0.38%
$ 17.12 million $ 278
Mar 19, 2023 $ 0.173
-29.25%
$ 17.26 million $ 1,239
Mar 18, 2023 $ 0.244
+52.01%
$ 24.4 million $ 186
Mar 17, 2023 $ 0.16
-40.70%
$ 16.03 million $ 177
Mar 16, 2023 $ 0.27
+91.40%
$ 27 million $ 7
Mar 15, 2023 $ 0.281
+99.35%
$ 28.06 million $ 274
Mar 14, 2023 $ 0.141
+5.46%
$ 14.07 million $ 0
Mar 13, 2023 $ 0.134
-4.70%
$ 13.36 million $ 0
Mar 12, 2023 $ 0.14
-30.40%
$ 13.99 million $ 5
Mar 11, 2023 $ 0.201
+25.37%
$ 20.08 million $ 0
Mar 10, 2023 $ 0.16
-33.52%
$ 16.05 million $ 4
Mar 9, 2023 $ 0.241
+60.28%
$ 24.14 million $ 2
Mar 8, 2023 $ 0.151
-24.17%
$ 15.07 million $ 1
Mar 7, 2023 $ 0.199
-0.33%
$ 19.87 million $ 1
Mar 6, 2023 $ 0.199
-9.51%
$ 19.93 million $ 132
Mar 5, 2023 $ 0.22
+10.29%
$ 22.01 million $ 0
Mar 4, 2023 $ 0.2
-7.22%
$ 19.96 million $ 3
Mar 3, 2023 $ 0.215
-2.31%
$ 21.52 million $ 52
Mar 2, 2023 $ 0.22
-18.09%
$ 22.03 million $ 67
Mar 1, 2023 $ 0.269
-5.89%
$ 26.88 million $ 3
Feb 28, 2023 $ 0.286
-3.99%
$ 28.59 million $ 96
Feb 27, 2023 $ 0.298
-1.65%
$ 29.78 million $ 215
Feb 26, 2023 $ 0.31
-0.77%
$ 31 million $ 169
Feb 25, 2023 $ 0.312
-1.86%
$ 31.2 million $ 71
Feb 24, 2023 $ 0.318
-4.98%
$ 31.78 million $ 27
Feb 23, 2023 $ 0.336
-2.02%
$ 33.61 million $ 575
Feb 22, 2023 $ 0.343
+6.14%
$ 34.31 million $ 750