HolyGrails.io Historical Data

HOLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000155
+0.00%
$ 15,471 $ 0
Feb 9, 6 AM $ 0.000159
+0.00%
$ 15,876 $ 1
Feb 9, 3 AM $ 0.000159
+0.00%
$ 15,832 $ 1
Feb 9, 1 AM $ 0.000158
+0.00%
$ 15,811 $ 1
Feb 8, 10 PM $ 0.000159
+0.00%
$ 15,829 $ 2
Feb 8, 8 PM $ 0.000161
+0.00%
$ 16,060 $ 2
Feb 8, 5 PM $ 0.000158
+0.00%
$ 15,811 $ 2
Feb 8, 3 PM $ 0.000162
+0.00%
$ 16,136 $ 3
Feb 8, 12 PM $ 0.000161
+0.00%
$ 16,081 $ 3
Feb 8, 10 AM $ 0.000161
+0.00%
$ 16,035 $ 3
Feb 8, 7 AM $ 0.000159
+0.00%
$ 15,908 $ 3
Feb 8, 5 AM $ 0.00016
+0.00%
$ 16,014 $ 3
Feb 8, 2 AM $ 0.000162
+0.00%
$ 16,192 $ 3
Feb 8, 12 AM $ 0.000162
+0.00%
$ 16,167 $ 3
Feb 7, 9 PM $ 0.000163
+0.00%
$ 16,294 $ 3
Feb 7, 7 PM $ 0.000163
+0.00%
$ 16,314 $ 4
Feb 7, 4 PM $ 0.000161
+0.00%
$ 16,088 $ 5
Feb 7, 2 PM $ 0.000159
+0.00%
$ 15,905 $ 5
Feb 7, 11 AM $ 0.000156
+0.00%
$ 15,590 $ 5
Feb 7, 9 AM $ 0.000157
+0.00%
$ 15,715 $ 6
Feb 7, 6 AM $ 0.000162
+0.00%
$ 16,177 $ 6
Feb 7, 4 AM $ 0.000162
+0.00%
$ 16,193 $ 6
Feb 7, 1 AM $ 0.00016
+0.00%
$ 15,940 $ 7
Feb 6, 11 PM $ 0.000165
+0.00%
$ 16,435 $ 9
Feb 6, 8 PM $ 0.000161
+0.00%
$ 16,074 $ 8
Feb 6, 6 PM $ 0.000163
+0.00%
$ 16,310 $ 7
Feb 6, 3 PM $ 0.000156
+0.00%
$ 15,594 $ 7
Feb 6, 1 PM $ 0.000152
+0.00%
$ 15,133 $ 6
Feb 6, 10 AM $ 0.000151
+0.00%
$ 15,058 $ 6
Feb 6, 8 AM $ 0.000149
+0.00%
$ 14,822 $ 6
Feb 6, 5 AM $ 0.000147
+0.00%
$ 14,705 $ 5
Feb 6, 2 AM $ 0.000144
+0.00%
$ 14,346 $ 5
Feb 6, 12 AM $ 0.000146
+0.00%
$ 14,604 $ 3
Feb 5, 9 PM $ 0.000149
+0.00%
$ 14,855 $ 3
Feb 5, 7 PM $ 0.000153
+0.00%
$ 15,225 $ 3
Feb 5, 4 PM $ 0.000157
+0.00%
$ 15,688 $ 3
Feb 5, 2 PM $ 0.000163
+0.00%
$ 16,233 $ 3
Feb 5, 11 AM $ 0.000165
+0.00%
$ 16,484 $ 3
Feb 5, 9 AM $ 0.000171
+0.00%
$ 17,030 $ 2
Feb 5, 6 AM $ 0.000167
+0.00%
$ 16,684 $ 2
Feb 5, 4 AM $ 0.000171
+0.00%
$ 17,057 $ 3
Feb 5, 1 AM $ 0.000171
+0.00%
$ 17,082 $ 3
Feb 4, 11 PM $ 0.000171
+0.00%
$ 17,075 $ 3
Feb 4, 8 PM $ 0.000174
+0.00%
$ 17,400 $ 3
Feb 4, 6 PM $ 0.000169
+0.00%
$ 16,912 $ 4
Feb 4, 3 PM $ 0.000173
+0.00%
$ 17,231 $ 5
Feb 4, 1 PM $ 0.000178
+0.00%
$ 17,780 $ 5
Feb 4, 10 AM $ 0.000179
+0.00%
$ 17,892 $ 6
Feb 4, 8 AM $ 0.000181
+0.00%
$ 18,044 $ 6
Feb 4, 5 AM $ 0.000181
+0.00%
$ 18,016 $ 5