HolyGrails.io Historical Data

HOLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000321
+0.00%
$ 32,043 $ 21
Jan 14, 2 AM $ 0.00032
+0.00%
$ 31,962 $ 20
Jan 13, 11 PM $ 0.000322
+0.00%
$ 32,119 $ 16
Jan 13, 9 PM $ 0.000311
+0.00%
$ 31,065 $ 12
Jan 13, 6 PM $ 0.000305
+0.00%
$ 30,414 $ 9
Jan 13, 4 PM $ 0.000305
+0.00%
$ 30,414 $ 11
Jan 13, 1 PM $ 0.0003
+0.00%
$ 29,986 $ 6
Jan 13, 11 AM $ 0.000301
+0.00%
$ 30,007 $ 10
Jan 13, 8 AM $ 0.000301
+0.00%
$ 30,008 $ 10
Jan 13, 6 AM $ 0.000299
+0.00%
$ 29,839 $ 11
Jan 13, 3 AM $ 0.000292
+0.00%
$ 29,117 $ 11
Jan 13, 1 AM $ 0.000293
+0.00%
$ 29,237 $ 12
Jan 12, 10 PM $ 0.000294
+0.00%
$ 29,331 $ 14
Jan 12, 8 PM $ 0.000297
+0.00%
$ 29,669 $ 14
Jan 12, 5 PM $ 0.0003
+0.00%
$ 29,925 $ 13
Jan 12, 3 PM $ 0.000296
+0.00%
$ 29,536 $ 19
Jan 12, 12 PM $ 0.000298
+0.00%
$ 29,696 $ 17
Jan 12, 10 AM $ 0.000292
+0.00%
$ 29,120 $ 15
Jan 12, 7 AM $ 0.0003
+0.00%
$ 29,973 $ 15
Jan 12, 5 AM $ 0.000303
+0.00%
$ 30,219 $ 14
Jan 12, 2 AM $ 0.000301
+0.00%
$ 30,076 $ 12
Jan 12, 12 AM $ 0.000293
+0.00%
$ 29,288 $ 10
Jan 11, 9 PM $ 0.000297
+0.00%
$ 29,606 $ 9
Jan 11, 7 PM $ 0.0003
+0.00%
$ 29,982 $ 9
Jan 11, 4 PM $ 0.000298
+0.00%
$ 29,714 $ 10
Jan 11, 2 PM $ 0.000302
+0.00%
$ 30,162 $ 4
Jan 11, 11 AM $ 0.000303
+0.00%
$ 30,193 $ 4
Jan 11, 9 AM $ 0.0003
+0.00%
$ 29,941 $ 4
Jan 11, 6 AM $ 0.000299
+0.00%
$ 29,800 $ 5
Jan 11, 4 AM $ 0.000299
+0.00%
$ 29,836 $ 7
Jan 11, 1 AM $ 0.000299
+0.00%
$ 29,820 $ 8
Jan 10, 11 PM $ 0.000299
+0.00%
$ 29,835 $ 7
Jan 10, 8 PM $ 0.0003
+0.00%
$ 29,924 $ 7
Jan 10, 6 PM $ 0.0003
+0.00%
$ 29,964 $ 7
Jan 10, 3 PM $ 0.000302
+0.00%
$ 30,112 $ 7
Jan 10, 1 PM $ 0.000302
+0.00%
$ 30,125 $ 10
Jan 10, 10 AM $ 0.0003
+0.00%
$ 29,957 $ 9
Jan 10, 8 AM $ 0.000297
+0.00%
$ 29,616 $ 8
Jan 10, 5 AM $ 0.0003
+0.00%
$ 29,909 $ 6
Jan 10, 3 AM $ 0.000301
+0.00%
$ 30,073 $ 6
Jan 10, 12 AM $ 0.000303
+0.00%
$ 30,208 $ 10
Jan 9, 10 PM $ 0.000303
+0.00%
$ 30,250 $ 10
Jan 9, 7 PM $ 0.000303
+0.00%
$ 30,194 $ 11
Jan 9, 5 PM $ 0.000314
+0.00%
$ 31,386 $ 11
Jan 9, 2 PM $ 0.000302
+0.00%
$ 30,145 $ 14
Jan 9, 12 PM $ 0.000302
+0.00%
$ 30,126 $ 13
Jan 9, 9 AM $ 0.000302
+0.00%
$ 30,103 $ 14
Jan 9, 7 AM $ 0.000306
+0.00%
$ 30,524 $ 15
Jan 9, 4 AM $ 0.000305
+0.00%
$ 30,468 $ 16
Jan 9, 2 AM $ 0.000301
+0.00%
$ 29,993 $ 17