HolyGrails.io Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000156
+0.00%
$ 15,578 $ 1
May 14, 1 AM $ 0.000159
+0.00%
$ 15,822 $ 1
May 13, 11 PM $ 0.000158
+0.00%
$ 15,800 $ 1
May 13, 8 PM $ 0.000158
+0.00%
$ 15,746 $ 1
May 13, 6 PM $ 0.000159
+0.00%
$ 15,854 $ 1
May 13, 3 PM $ 0.000157
+0.00%
$ 15,695 $ 1
May 13, 1 PM $ 0.000161
+0.00%
$ 16,073 $ 2
May 13, 10 AM $ 0.000165
+0.00%
$ 16,460 $ 2
May 13, 8 AM $ 0.000165
+0.00%
$ 16,419 $ 2
May 13, 5 AM $ 0.000164
+0.00%
$ 16,402 $ 2
May 13, 3 AM $ 0.000166
+0.00%
$ 16,581 $ 2
May 13, 12 AM $ 0.000164
+0.00%
$ 16,415 $ 2
May 12, 10 PM $ 0.000165
+0.00%
$ 16,422 $ 2
May 12, 7 PM $ 0.000165
+0.00%
$ 16,439 $ 2
May 12, 5 PM $ 0.000162
+0.00%
$ 16,207 $ 3
May 12, 2 PM $ 0.000164
+0.00%
$ 16,396 $ 3
May 12, 12 PM $ 0.000164
+0.00%
$ 16,399 $ 2
May 12, 9 AM $ 0.000167
+0.00%
$ 16,626 $ 2
May 12, 7 AM $ 0.000168
+0.00%
$ 16,810 $ 2
May 12, 4 AM $ 0.000169
+0.00%
$ 16,888 $ 2
May 12, 2 AM $ 0.00017
+0.00%
$ 16,956 $ 2
May 11, 11 PM $ 0.000172
+0.00%
$ 17,137 $ 3
May 11, 9 PM $ 0.000172
+0.00%
$ 17,203 $ 5
May 11, 6 PM $ 0.000172
+0.00%
$ 17,133 $ 9
May 11, 4 PM $ 0.000172
+0.00%
$ 17,181 $ 10
May 11, 1 PM $ 0.000168
+0.00%
$ 16,765 $ 11
May 11, 11 AM $ 0.000169
+0.00%
$ 16,873 $ 11
May 11, 8 AM $ 0.00017
+0.00%
$ 16,979 $ 11
May 11, 6 AM $ 0.000171
+0.00%
$ 17,020 $ 11
May 11, 3 AM $ 0.000167
+0.00%
$ 16,689 $ 10
May 11, 1 AM $ 0.00017
+0.00%
$ 17,008 $ 10
May 10, 10 PM $ 0.000174
+0.00%
$ 17,400 $ 9
May 10, 8 PM $ 0.000176
+0.00%
$ 17,534 $ 6
May 10, 5 PM $ 0.000173
+0.00%
$ 17,226 $ 2
May 10, 3 PM $ 0.000166
+0.00%
$ 16,576 $ 1
May 10, 12 PM $ 0.000166
+0.00%
$ 16,592 $ 1
May 10, 10 AM $ 0.000166
+0.00%
$ 16,568 $ 0
May 10, 7 AM $ 0.000165
+0.00%
$ 16,435 $ 1
May 10, 5 AM $ 0.000165
+0.00%
$ 16,426 $ 1
May 10, 2 AM $ 0.000165
+0.00%
$ 16,507 $ 1
May 10, 12 AM $ 0.000165
+0.00%
$ 16,419 $ 2
May 9, 9 PM $ 0.000165
+0.00%
$ 16,513 $ 1
May 2, 2 PM $ 0.000144
+0.00%
$ 14,413 $ 0
May 2, 11 AM $ 0.000143
+0.00%
$ 14,301 $ 0
May 2, 9 AM $ 0.000144
+0.00%
$ 14,355 $ 0
May 2, 6 AM $ 0.000144
+0.00%
$ 14,338 $ 0
May 2, 4 AM $ 0.000144
+0.00%
$ 14,339 $ 0
May 2, 1 AM $ 0.000144
+0.00%
$ 14,377 $ 0
May 1, 11 PM $ 0.000144
+0.00%
$ 14,351 $ 1
May 1, 8 PM $ 0.000145
+0.00%
$ 14,423 $ 1