HolyGrails.io Historical Data

HOLY Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000146
+0.00%
$ 14,544 $ 1
May 1, 3 PM $ 0.000147
+0.00%
$ 14,661 $ 1
May 1, 1 PM $ 0.000146
+0.00%
$ 14,567 $ 1
May 1, 10 AM $ 0.000143
+0.00%
$ 14,314 $ 1
May 1, 8 AM $ 0.000144
+0.00%
$ 14,389 $ 1
May 1, 5 AM $ 0.000145
+0.00%
$ 14,479 $ 1
May 1, 3 AM $ 0.000145
+0.00%
$ 14,429 $ 1
May 1, 12 AM $ 0.000143
+0.00%
$ 14,299 $ 1
Apr 30, 10 PM $ 0.000142
+0.00%
$ 14,189 $ 1
Apr 30, 7 PM $ 0.000143
+0.00%
$ 14,287 $ 1
Apr 30, 5 PM $ 0.000143
+0.00%
$ 14,308 $ 2
Apr 30, 2 PM $ 0.000143
+0.00%
$ 14,312 $ 2
Apr 30, 12 PM $ 0.000144
+0.00%
$ 14,381 $ 3
Apr 30, 9 AM $ 0.000145
+0.00%
$ 14,471 $ 3
Apr 30, 7 AM $ 0.000143
+0.00%
$ 14,278 $ 3
Apr 30, 4 AM $ 0.000142
+0.00%
$ 14,134 $ 3
Apr 30, 2 AM $ 0.000145
+0.00%
$ 14,508 $ 2
Apr 29, 11 PM $ 0.000143
+0.00%
$ 14,299 $ 2
Apr 29, 9 PM $ 0.000142
+0.00%
$ 14,144 $ 2
Apr 29, 4 PM $ 0.000143
+0.00%
$ 14,265 $ 2
Apr 29, 1 PM $ 0.000144
+0.00%
$ 14,410 $ 2
Apr 29, 11 AM $ 0.000149
+0.00%
$ 14,831 $ 1
Apr 29, 8 AM $ 0.000146
+0.00%
$ 14,577 $ 1
Apr 29, 6 AM $ 0.000146
+0.00%
$ 14,602 $ 1
Apr 29, 3 AM $ 0.000146
+0.00%
$ 14,527 $ 1
Apr 29, 1 AM $ 0.000145
+0.00%
$ 14,435 $ 1
Apr 28, 10 PM $ 0.000144
+0.00%
$ 14,414 $ 1
Apr 28, 8 PM $ 0.000145
+0.00%
$ 14,449 $ 1
Apr 28, 5 PM $ 0.000145
+0.00%
$ 14,433 $ 0
Apr 28, 3 PM $ 0.000144
+0.00%
$ 14,374 $ 0
Apr 28, 12 PM $ 0.000143
+0.00%
$ 14,255 $ 0
Apr 28, 10 AM $ 0.000144
+0.00%
$ 14,329 $ 0
Apr 28, 7 AM $ 0.000144
+0.00%
$ 14,328 $ 1
Apr 28, 5 AM $ 0.000145
+0.00%
$ 14,426 $ 1
Apr 28, 2 AM $ 0.000144
+0.00%
$ 14,324 $ 1
Apr 28, 12 AM $ 0.000145
+0.00%
$ 14,475 $ 1
Apr 27, 9 PM $ 0.000144
+0.00%
$ 14,328 $ 1
Apr 27, 7 PM $ 0.000143
+0.00%
$ 14,291 $ 1
Apr 27, 4 PM $ 0.000143
+0.00%
$ 14,294 $ 1
Apr 27, 2 PM $ 0.000146
+0.00%
$ 14,541 $ 1
Apr 27, 11 AM $ 0.000146
+0.00%
$ 14,595 $ 2
Apr 27, 9 AM $ 0.000146
+0.00%
$ 14,575 $ 2
Apr 27, 6 AM $ 0.000145
+0.00%
$ 14,454 $ 2
Apr 27, 4 AM $ 0.00015
+0.00%
$ 14,994 $ 1
Apr 27, 1 AM $ 0.00015
+0.00%
$ 14,948 $ 1
Apr 26, 11 PM $ 0.000147
+0.00%
$ 14,673 $ 1
Apr 26, 8 PM $ 0.000147
+0.00%
$ 14,666 $ 1
Apr 26, 6 PM $ 0.000146
+0.00%
$ 14,620 $ 1
Apr 26, 3 PM $ 0.000147
+0.00%
$ 14,663 $ 1
Apr 26, 1 PM $ 0.000147
+0.00%
$ 14,714 $ 1