HolyGrails.io Historical Data

HOLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000478
+0.40%
$ 48,412 $ 9
Sep 22, 2025 $ 0.000483
-5.47%
$ 48,243 $ 9
Sep 21, 2025 $ 0.000527
-0.58%
$ 52,646 $ 12
Sep 20, 2025 $ 0.000532
-0.70%
$ 52,835 $ 7
Sep 19, 2025 $ 0.00054
-5.63%
$ 53,238 $ 6
Sep 18, 2025 $ 0.000567
+0.05%
$ 56,585 $ 10
Sep 17, 2025 $ 0.000558
+2.75%
$ 55,670 $ 12
Sep 16, 2025 $ 0.000544
+3.45%
$ 54,302 $ 5
Sep 15, 2025 $ 0.00053
-4.21%
$ 52,856 $ 10
Sep 14, 2025 $ 0.000556
-2.31%
$ 55,268 $ 15
Sep 13, 2025 $ 0.000572
-19.64%
$ 57,128 $ 211
Sep 12, 2025 $ 0.000695
+3.00%
$ 69,361 $ 39
Sep 11, 2025 $ 0.00066
+2.14%
$ -- $ 14
Sep 10, 2025 $ 0.000645
+3.08%
$ 64,381 $ 5
Sep 9, 2025 $ 0.000627
-0.17%
$ 62,555 $ 8
Sep 8, 2025 $ 0.000634
+8.03%
$ 63,274 $ 33
Sep 7, 2025 $ 0.000575
+1.32%
$ 57,404 $ 2
Sep 6, 2025 $ 0.000562
-1.04%
$ 56,091 $ 7
Sep 5, 2025 $ 0.000565
+2.23%
$ 56,542 $ 9
Sep 4, 2025 $ 0.000551
-4.64%
$ 55,204 $ 8
Sep 3, 2025 $ 0.000578
-0.68%
$ 57,822 $ 5
Sep 2, 2025 $ 0.000572
+2.93%
$ 57,204 $ 13
Sep 1, 2025 $ 0.000551
-6.96%
$ 55,131 $ 26
Aug 31, 2025 $ 0.000608
+0.47%
$ 60,769 $ 14
Aug 30, 2025 $ 0.00059
+0.07%
$ 59,594 $ 40
Aug 29, 2025 $ 0.000595
-0.45%
$ 59,537 $ 44
Aug 28, 2025 $ 0.000591
+1.98%
$ 59,058 $ 7
Aug 27, 2025 $ 0.000584
+2.86%
$ 57,963 $ 12
Aug 26, 2025 $ 0.000572
+5.03%
$ 56,818 $ 5
Aug 25, 2025 $ 0.000535
-9.62%
$ 53,785 $ 10
Aug 24, 2025 $ 0.000598
-4.57%
$ 59,782 $ 12
Aug 23, 2025 $ 0.000613
+0.25%
$ 61,304 $ 13
Aug 22, 2025 $ 0.00062
+15.69%
$ 62,174 $ 46
Aug 21, 2025 $ 0.000536
-3.92%
$ 53,559 $ 4
Aug 20, 2025 $ 0.000554
+3.88%
$ 55,435 $ 6
Aug 19, 2025 $ 0.000535
-3.49%
$ 53,465 $ 2
Aug 18, 2025 $ 0.00056
-2.84%
$ 56,001 $ 4
Aug 17, 2025 $ 0.000593
+1.28%
$ 59,257 $ 5
Aug 16, 2025 $ 0.000584
+0.76%
$ 58,395 $ 5
Aug 15, 2025 $ 0.000573
-2.53%
$ 57,324 $ 15
Aug 14, 2025 $ 0.000584
-10.38%
$ 58,367 $ 19
Aug 13, 2025 $ 0.000648
+2.91%
$ 64,780 $ 28
Aug 12, 2025 $ 0.000614
+4.82%
$ 61,378 $ 19
Aug 11, 2025 $ 0.000583
-9.28%
$ 58,320 $ 27
Aug 10, 2025 $ 0.000628
-0.26%
$ -- $ 15
Aug 9, 2025 $ 0.000626
+3.59%
$ 62,585 $ 22
Aug 8, 2025 $ 0.00059
-1.31%
$ -- $ 35
Aug 7, 2025 $ 0.000597
+1.32%
$ 59,711 $ 31
Aug 6, 2025 $ 0.000535
+0.00%
$ -- $ 11
Aug 5, 2025 $ 0.000564
-0.79%
$ -- $ 16