HolyGrails.io Historical Data

HOLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000147
+0.00%
$ 14,714 $ 1
Apr 26, 10 AM $ 0.000148
+0.00%
$ 14,725 $ 1
Apr 26, 8 AM $ 0.000148
+0.00%
$ 14,752 $ 1
Apr 26, 5 AM $ 0.000148
+0.00%
$ 14,728 $ 1
Apr 26, 3 AM $ 0.000146
+0.00%
$ 14,572 $ 1
Apr 26, 12 AM $ 0.000146
+0.00%
$ 14,543 $ 1
Apr 25, 10 PM $ 0.000145
+0.00%
$ 14,498 $ 1
Apr 25, 7 PM $ 0.000145
+0.00%
$ 14,443 $ 1
Apr 25, 5 PM $ 0.000145
+0.00%
$ 14,459 $ 1
Apr 25, 2 PM $ 0.000147
+0.00%
$ 14,672 $ 1
Apr 25, 12 PM $ 0.000146
+0.00%
$ 14,601 $ 1
Apr 25, 9 AM $ 0.000148
+0.00%
$ 14,770 $ 1
Apr 25, 7 AM $ 0.000148
+0.00%
$ 14,729 $ 1
Apr 25, 4 AM $ 0.000148
+0.00%
$ 14,735 $ 1
Apr 25, 2 AM $ 0.000148
+0.00%
$ 14,728 $ 1
Apr 24, 11 PM $ 0.000147
+0.00%
$ 14,698 $ 1
Apr 24, 9 PM $ 0.000149
+0.00%
$ 14,858 $ 1
Apr 24, 6 PM $ 0.000148
+0.00%
$ 14,743 $ 1
Apr 24, 4 PM $ 0.000149
+0.00%
$ 14,838 $ 1
Apr 24, 1 PM $ 0.000149
+0.00%
$ 14,823 $ 1
Apr 24, 11 AM $ 0.000148
+0.18%
$ 14,815 $ 2
Apr 24, 3 AM $ 0.000147
+0.00%
$ 14,659 $ 2
Apr 24, 1 AM $ 0.000148
+0.00%
$ 14,764 $ 2
Apr 23, 10 PM $ 0.000148
+0.00%
$ 14,763 $ 3
Apr 23, 8 PM $ 0.000147
+0.00%
$ 14,695 $ 3
Apr 23, 5 PM $ 0.000146
+0.00%
$ 14,526 $ 3
Apr 23, 3 PM $ 0.000149
+0.00%
$ 14,833 $ 3
Apr 23, 12 PM $ 0.000148
+0.00%
$ 14,792 $ 4
Apr 23, 10 AM $ 0.000147
+0.00%
$ 14,625 $ 4
Apr 23, 7 AM $ 0.000147
+0.00%
$ 14,674 $ 5
Apr 23, 5 AM $ 0.000147
+0.00%
$ 14,675 $ 5
Apr 23, 2 AM $ 0.000146
+0.00%
$ 14,549 $ 4
Apr 23, 12 AM $ 0.000147
+0.00%
$ 14,704 $ 4
Apr 22, 9 PM $ 0.000151
+0.00%
$ 15,098 $ 4
Apr 22, 7 PM $ 0.000152
+0.00%
$ 15,137 $ 4
Apr 22, 4 PM $ 0.000151
+0.00%
$ 15,030 $ 4
Apr 22, 2 PM $ 0.000151
+0.00%
$ 15,065 $ 3
Apr 22, 11 AM $ 0.000152
+0.00%
$ 15,130 $ 2
Apr 22, 9 AM $ 0.000151
+0.00%
$ 15,074 $ 1
Apr 22, 6 AM $ 0.000149
+0.00%
$ 14,896 $ 1
Apr 22, 4 AM $ 0.000148
+0.00%
$ 14,795 $ 1
Apr 22, 1 AM $ 0.000145
+0.00%
$ 14,464 $ 1
Apr 21, 11 PM $ 0.000145
+0.00%
$ 14,431 $ 1
Apr 21, 8 PM $ 0.000144
+0.00%
$ 14,414 $ 1
Apr 21, 6 PM $ 0.000144
+0.00%
$ 14,360 $ 1
Apr 21, 3 PM $ 0.000144
+0.00%
$ 14,418 $ 1
Apr 21, 1 PM $ 0.000145
+0.00%
$ 14,424 $ 0
Apr 21, 10 AM $ 0.000146
+0.00%
$ 14,591 $ 0
Apr 21, 8 AM $ 0.000145
+0.00%
$ 14,482 $ 0
Apr 21, 5 AM $ 0.000146
+0.00%
$ 14,553 $ 0