HolyGrails.io Historical Data

HOLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0016
-6.63%
$ 160,220 $ 8
Jan 26, 2025 $ 0.00173
-4.91%
$ 173,146 $ 12
Jan 25, 2025 $ 0.00182
-3.03%
$ 182,413 $ 9
Jan 24, 2025 $ 0.00188
-1.52%
$ 187,614 $ 6
Jan 14, 2025 $ 0.00279
+5.94%
$ -- $ 3
Jan 13, 2025 $ 0.00257
+4.21%
$ 257,068 $ 7
Jan 11, 2025 $ 0.00233
+40.90%
$ 232,957 $ 3
Jan 10, 2025 $ 0.00167
+5.00%
$ 167,222 $ 3
Jan 9, 2025 $ 0.00163
-4.25%
$ -- $ 8
Jan 8, 2025 $ 0.00172
-3.53%
$ 172,113 $ 8
Jan 7, 2025 $ 0.0018
-7.91%
$ 180,406 $ 12
Jan 6, 2025 $ 0.00182
+2.12%
$ -- $ 6
Jan 5, 2025 $ 0.00183
+4.54%
$ 182,518 $ 2
Jan 4, 2025 $ 0.00172
-11.51%
$ 171,995 $ 5
Oct 11, 2024 $ 0.00148
+3.91%
$ -- $ 21
Oct 10, 2024 $ 0.00142
+0.39%
$ 141,874 $ 14
Sep 18, 2024 $ 0.00131
-1.79%
$ -- $ 42
Sep 17, 2024 $ 0.00134
+0.20%
$ 133,632 $ 58
Aug 27, 2024 $ 0.00163
-1.79%
$ -- $ 34
Aug 26, 2024 $ 0.00166
-2.74%
$ 165,555 $ 50
Aug 24, 2024 $ 0.0017
+2.81%
$ -- $ 30
Aug 23, 2024 $ 0.00165
+5.76%
$ 164,553 $ 27
Aug 18, 2024 $ 0.00159
+3.03%
$ -- $ 15
Aug 17, 2024 $ 0.00154
+1.28%
$ 154,199 $ 17
Aug 7, 2024 $ 0.0021
+2.17%
$ 209,535 $ 76
Aug 6, 2024 $ 0.00204
+10.77%
$ 204,363 $ 60
Aug 5, 2024 $ 0.00185
-1.67%
$ 184,615 $ 98
Jul 4, 2024 $ 0.00146
-7.80%
$ 146,230 $ 98
Jul 3, 2024 $ 0.00159
+0.29%
$ 158,793 $ 94
Jun 19, 2024 $ 0.00171
-0.01%
$ -- $ 119
Jun 18, 2024 $ 0.00171
+1.12%
$ 171,418 $ 119
Jun 17, 2024 $ 0.0017
-1.32%
$ 169,555 $ 118
Jun 16, 2024 $ 0.00172
-0.16%
$ 171,540 $ 119
Jun 15, 2024 $ 0.00172
+0.88%
$ 171,581 $ 119
Jun 14, 2024 $ 0.0017
-1.26%
$ 169,999 $ 118
Jun 13, 2024 $ 0.00172
-4.57%
$ 171,969 $ 135
Jun 9, 2024 $ 0.00187
+0.49%
$ -- $ 177
Jun 8, 2024 $ 0.00186
-2.98%
$ 185,783 $ 240
Jun 7, 2024 $ 0.00192
-35.09%
$ 191,999 $ 4,521
Jun 6, 2024 $ 0.00295
-13.63%
$ 295,231 $ 3,414
Jun 5, 2024 $ 0.00341
+0.75%
$ 341,006 $ 411
Jun 4, 2024 $ 0.00338
+1.12%
$ 337,921 $ 706
Jun 3, 2024 $ 0.00333
-0.34%
$ 333,400 $ 277
Jun 2, 2024 $ 0.00335
-0.67%
$ 334,547 $ 324
May 31, 2024 $ 0.00341
-0.92%
$ 340,928 $ 347
May 30, 2024 $ 0.00347
+1.32%
$ 347,006 $ 320
May 28, 2024 $ 0.00385
+0.54%
$ -- $ 4,837
May 27, 2024 $ 0.00385
+3.34%
$ 384,505 $ 4,830
May 26, 2024 $ 0.00373
+0.71%
$ 372,829 $ 449
May 25, 2024 $ 0.00381
+0.39%
$ -- $ 85