HolyGrails.io Historical Data

HOLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000165
+0.00%
$ 16,482 $ 3
Mar 1, 11 PM $ 0.000163
+0.00%
$ 16,264 $ 4
Mar 1, 9 PM $ 0.00016
+0.00%
$ 15,973 $ 5
Mar 1, 6 PM $ 0.000164
+0.00%
$ 16,391 $ 6
Mar 1, 4 PM $ 0.000168
+0.00%
$ 16,753 $ 6
Mar 1, 1 PM $ 0.000164
+0.00%
$ 16,402 $ 6
Mar 1, 11 AM $ 0.000166
+0.00%
$ 16,566 $ 6
Mar 1, 8 AM $ 0.000168
+0.00%
$ 16,809 $ 7
Mar 1, 6 AM $ 0.000168
+0.00%
$ 16,810 $ 7
Mar 1, 3 AM $ 0.000169
+0.00%
$ 16,915 $ 6
Mar 1, 1 AM $ 0.000164
+0.00%
$ 16,374 $ 4
Feb 28, 10 PM $ 0.000164
+0.00%
$ 16,409 $ 3
Feb 28, 8 PM $ 0.000158
+0.00%
$ 15,813 $ 3
Feb 28, 5 PM $ 0.000156
+0.00%
$ 15,542 $ 3
Feb 28, 3 PM $ 0.000156
+0.00%
$ 15,571 $ 2
Feb 28, 12 PM $ 0.000153
+0.00%
$ 15,301 $ 2
Feb 28, 10 AM $ 0.000153
+0.00%
$ 15,247 $ 2
Feb 28, 7 AM $ 0.000154
+0.00%
$ 15,375 $ 1
Feb 28, 5 AM $ 0.000161
+0.00%
$ 16,115 $ 2
Feb 28, 2 AM $ 0.000162
+0.00%
$ 16,155 $ 2
Feb 28, 12 AM $ 0.000161
+0.00%
$ 16,105 $ 2
Feb 27, 9 PM $ 0.000161
+0.00%
$ 16,110 $ 2
Feb 27, 7 PM $ 0.000161
+0.00%
$ 16,108 $ 2
Feb 27, 4 PM $ 0.000162
+0.00%
$ 16,154 $ 2
Feb 27, 2 PM $ 0.000164
+0.00%
$ 16,343 $ 2
Feb 27, 11 AM $ 0.000166
+0.00%
$ 16,552 $ 2
Feb 27, 9 AM $ 0.000172
+0.00%
$ 17,121 $ 2
Feb 27, 6 AM $ 0.00017
+0.00%
$ 16,940 $ 1
Feb 27, 4 AM $ 0.00017
+0.00%
$ 16,925 $ 21
Feb 27, 1 AM $ 0.000167
+0.00%
$ 16,669 $ 20
Feb 26, 11 PM $ 0.000168
+0.00%
$ 16,774 $ 22
Feb 26, 8 PM $ 0.000169
+0.00%
$ 16,860 $ 23
Feb 26, 6 PM $ 0.000166
+0.00%
$ 16,576 $ 23
Feb 26, 3 PM $ 0.000168
+0.00%
$ 16,796 $ 25
Feb 26, 1 PM $ 0.000167
+0.00%
$ 16,714 $ 25
Feb 26, 10 AM $ 0.000168
+0.00%
$ 16,782 $ 26
Feb 26, 8 AM $ 0.000167
+0.00%
$ 16,668 $ 26
Feb 26, 5 AM $ 0.000167
+0.00%
$ 16,704 $ 37
Feb 26, 3 AM $ 0.000164
+0.00%
$ 16,402 $ 18
Feb 26, 12 AM $ 0.000166
+0.00%
$ 16,543 $ 19
Feb 25, 10 PM $ 0.00017
+0.00%
$ 17,013 $ 18
Feb 25, 7 PM $ 0.000167
+0.00%
$ 16,697 $ 18
Feb 25, 5 PM $ 0.000164
+0.00%
$ 16,343 $ 17
Feb 25, 2 PM $ 0.000157
+0.00%
$ 15,638 $ 15
Feb 25, 12 PM $ 0.000153
+0.00%
$ 15,289 $ 14
Feb 25, 9 AM $ 0.000152
+0.00%
$ 15,160 $ 14
Feb 25, 7 AM $ 0.000153
+0.00%
$ 15,223 $ 14
Feb 25, 4 AM $ 0.00015
+0.00%
$ 14,946 $ 4
Feb 25, 2 AM $ 0.000152
+0.00%
$ 15,197 $ 2
Feb 24, 11 PM $ 0.000147
+0.00%
$ 14,670 $ 2