HolyGrails.io Historical Data

HOLY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0038
-4.59%
$ 380,280 $ 96
May 23, 2024 $ 0.004
-0.73%
$ 400,380 $ 362
May 22, 2024 $ 0.00415
+1.83%
$ -- $ 472
May 21, 2024 $ 0.00408
+0.08%
$ 407,944 $ 478
May 19, 2024 $ 0.00394
+0.42%
$ -- $ 214
May 18, 2024 $ 0.00392
-2.21%
$ 392,175 $ 217
May 17, 2024 $ 0.00402
+5.20%
$ 401,878 $ 1,308
May 16, 2024 $ 0.0043
+2.23%
$ -- $ 611
May 15, 2024 $ 0.00421
+6.56%
$ 420,644 $ 426
May 14, 2024 $ 0.00385
+0.32%
$ -- $ 423
May 13, 2024 $ 0.0038
+6.67%
$ 379,794 $ 417
May 12, 2024 $ 0.00356
-2.09%
$ 356,106 $ 1,271
May 11, 2024 $ 0.00361
-1.56%
$ 361,444 $ 136
May 10, 2024 $ 0.00367
+2.06%
$ 367,027 $ 1,189
May 9, 2024 $ 0.00359
+3.11%
$ 359,133 $ 265
May 8, 2024 $ 0.00348
-1.90%
$ 348,216 $ 359
May 7, 2024 $ 0.00356
-5.31%
$ 356,116 $ 571
May 6, 2024 $ 0.00377
+5.04%
$ 376,845 $ 152
May 5, 2024 $ 0.00359
-1.60%
$ 358,519 $ 272
May 4, 2024 $ 0.00364
+0.74%
$ 363,796 $ 216
May 3, 2024 $ 0.00361
+3.86%
$ 361,377 $ 246
May 2, 2024 $ 0.0035
+0.63%
$ 350,291 $ 465
May 1, 2024 $ 0.00347
+5.45%
$ 347,782 $ 364
Apr 30, 2024 $ 0.00342
-5.08%
$ -- $ 307
Apr 29, 2024 $ 0.00361
+1.98%
$ 360,509 $ 574
Apr 28, 2024 $ 0.00385
+1.11%
$ 385,186 $ 230
Apr 27, 2024 $ 0.00382
+2.18%
$ 382,301 $ 204
Apr 26, 2024 $ 0.00375
-3.69%
$ 374,794 $ 432
Apr 25, 2024 $ 0.00389
-1.94%
$ 389,457 $ 286
Apr 24, 2024 $ 0.00397
-4.30%
$ 397,111 $ 362
Apr 23, 2024 $ 0.00416
-3.19%
$ 416,083 $ 661
Apr 22, 2024 $ 0.0043
+3.09%
$ 429,806 $ 611
Apr 21, 2024 $ 0.00416
-0.97%
$ 416,470 $ 257
Apr 20, 2024 $ 0.00421
-0.22%
$ 420,904 $ 277
Apr 17, 2024 $ 0.00381
-0.41%
$ -- $ 698
Apr 16, 2024 $ 0.00383
-5.53%
$ 382,689 $ 605
Apr 15, 2024 $ 0.00404
-8.47%
$ 404,172 $ 1,233
Apr 14, 2024 $ 0.00442
+6.88%
$ 441,860 $ 1,079
Apr 13, 2024 $ 0.00415
-10.26%
$ 414,766 $ 2,276
Apr 12, 2024 $ 0.00481
-10.30%
$ 481,072 $ 1,386
Apr 11, 2024 $ 0.0054
-0.94%
$ 540,357 $ 995
Apr 9, 2024 $ 0.00557
-4.40%
$ 557,302 $ 112
Apr 8, 2024 $ 0.00583
-0.31%
$ 583,404 $ 553
Apr 6, 2024 $ 0.00606
+0.42%
$ -- $ 2,556
Apr 5, 2024 $ 0.00604
-3.73%
$ 604,109 $ 2,202
Apr 4, 2024 $ 0.00635
-1.18%
$ 635,481 $ 127
Apr 3, 2024 $ 0.00645
+3.46%
$ 644,921 $ 1,098
Apr 2, 2024 $ 0.00624
-7.76%
$ 624,301 $ 409
Apr 1, 2024 $ 0.00675
-5.98%
$ 674,705 $ 802
Mar 31, 2024 $ 0.0071
+2.73%
$ 710,422 $ 1,638