HolyGrails.io Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000145
-2.44%
$ -- $ 0.01
May 18 $ 0.000149
-1.71%
$ 14,590 $ 0.01
May 11 $ 0.000156
-8.49%
$ -- $ 0.1
May 4 $ 0.000165
+0.00%
$ 17,400 $ 0
Apr 27 $ 0.000144
-3.58%
$ -- $ 0
Apr 20 $ 0.000145
+2.58%
$ 14,673 $ 10
Apr 13 $ 0.000144
-3.89%
$ 14,037 $ 2
Apr 6 $ 0.000142
-8.19%
$ -- $ 28
Mar 2 $ 0.000177
+7.42%
$ -- $ 5
Feb 23 $ 0.000163
+7.32%
$ 16,264 $ 54
Feb 16 $ 0.000158
-2.10%
$ 15,247 $ 10
Feb 9 $ 0.000173
+9.32%
$ 16,056 $ 19
Feb 2 $ 0.000163
-10.68%
$ 15,829 $ 25
Jan 26 $ 0.000179
-20.87%
$ 18,112 $ 32
Jan 19 $ 0.000236
-16.39%
$ 22,004 $ 53
Jan 12 $ 0.000313
+6.79%
$ 30,186 $ 85
Jan 5 $ 0.000299
+0.97%
$ 29,606 $ 139
Dec 29 $ 0.00026
+10.27%
$ 29,862 $ 36
Dec 22 $ 0.00023
-3.46%
$ 22,934 $ 10
Dec 15 $ 0.000241
+1.12%
$ 23,481 $ 45
Dec 8 $ 0.000244
+1.97%
$ 23,493 $ 43
Dec 1 $ 0.000242
+1.98%
$ 24,788 $ 21
Nov 24 $ 0.00025
+6.22%
$ 24,999 $ 31
Nov 17 $ 0.000227
-15.38%
$ 23,868 $ 37
Nov 10 $ 0.000274
-17.33%
$ 26,467 $ 29
Nov 3 $ 0.000322
-12.19%
$ 32,549 $ 54
Oct 27 $ 0.000366
-7.47%
$ 35,738 $ 44
Oct 20 $ 0.00038
+4.29%
$ 38,845 $ 20
Oct 13 $ 0.000364
-6.89%
$ 37,133 $ 55
Oct 6 $ 0.000347
-27.56%
$ 39,632 $ 265
Sep 29 $ 0.000483
+5.58%
$ 47,998 $ 50
Sep 22 $ 0.000448
-12.40%
$ 45,772 $ 36
Sep 15 $ 0.000532
-3.80%
$ 52,646 $ 51
Sep 8 $ 0.000572
-2.46%
$ 55,268 $ 310
Sep 1 $ 0.000562
-5.16%
$ 57,404 $ 67
Aug 25 $ 0.00059
-0.32%
$ 60,769 $ 117
Aug 18 $ 0.000613
+6.36%
$ 59,782 $ 75
Aug 11 $ 0.000593
-7.82%
$ 59,257 $ 119
Aug 4 $ 0.000626
+9.46%
$ -- $ 128
Jul 28 $ 0.000552
-22.94%
$ -- $ 237
Jul 21 $ 0.000698
+2.85%
$ 69,324 $ 322
Jul 14 $ 0.000663
+17.91%
$ 69,659 $ 556
Jul 7 $ 0.000547
+14.17%
$ 55,245 $ 269
Jun 30 $ 0.000426
-43.20%
$ 48,516 $ 355
Jun 23 $ 0.000722
+17.14%
$ 73,496 $ 65
Jun 16 $ 0.000637
-12.19%
$ 60,232 $ 45
Jun 9 $ 0.000705
-9.66%
$ 72,869 $ 71
Jun 2 $ 0.00076
-2.65%
$ -- $ 4
May 12 $ 0.00101
-3.55%
$ -- $ 120
May 5 $ 0.000781
-0.17%
$ -- $ 87
Download