Fewmans Gold Historical Data

FEWGO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 6.34
-0.46%
$ -- $ 11,020
Oct 2, 2021 $ 6.36
-3.64%
$ -- $ 12,345
Oct 1, 2021 $ 6.59
+35.23%
$ -- $ 163,661
Sep 30, 2021 $ 4.88
+7.08%
$ -- $ 3,393
Sep 29, 2021 $ 4.55
-1.20%
$ -- $ 4,047
Sep 28, 2021 $ 4.6
-4.42%
$ -- $ 230
Sep 27, 2021 $ 4.83
-7.59%
$ -- $ 7,718
Sep 26, 2021 $ 5.23
+2.69%
$ -- $ 4,921
Sep 25, 2021 $ 5.12
+11.47%
$ -- $ 19,382
Sep 24, 2021 $ 4.58
-5.64%
$ -- $ 5,180
Sep 23, 2021 $ 4.85
+2.16%
$ -- $ 2,198
Sep 22, 2021 $ 4.75
+2.88%
$ -- $ 5,285
Download