Newland Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000439
+0.00%
$ -- $ 11
Nov 2025 $ 0.0000439
+448.75%
$ 439,000 $ 255
Oct 2025 $ 0.0₅5
-89.78%
$ -- $ 32
Sep 2025 $ 0.0000489
+0.00%
$ -- $ 2
Aug 2025 $ 0.0000698
+39.60%
$ -- $ 1,722
Jul 2025 $ 0.0000699
+0.00%
$ -- $ 4
Jun 2025 $ 0.0000998
+0.00%
$ -- $ 4
May 2025 $ 0.000087
+49.23%
$ -- $ 35
Apr 2025 $ 0.000025
-28.57%
$ 250,000 $ 39
Mar 2025 $ 0.000063
-36.94%
$ -- $ 62
Feb 2025 $ 0.0000999
-33.40%
$ 999,000 $ 669
Jan 2025 $ 0.00015
+242.82%
$ 1.5 million $ 1,399
Dec 2024 $ 0.0000338
+29.01%
$ -- $ 639
Nov 2024 $ 0.0000389
+188.15%
$ 262,000 $ 439
Oct 2024 $ 0.0000191
+148.05%
$ -- $ 196
Sep 2024 $ 0.0₅92
-13.21%
$ -- $ 844
Aug 2024 $ 0.0000106
-99.45%
$ 106,000 $ 998,241
Jul 2024 $ 0.00194
-16.75%
$ 19.4 million $ 11.63 million
Jun 2024 $ 0.00234
-5.16%
$ 23.36 million $ 27.25 million
May 2024 $ 0.00246
+27.22%
$ 24.6 million $ 21.25 million
Apr 2024 $ 0.00194
-56.29%
$ 19.37 million $ 40.74 million
Mar 2024 $ 0.00448
-30.61%
$ 44.78 million $ 44.61 million
Download