Newland Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00281
+25.45%
$ -- $ 21,407
Jul 8 $ 0.00203
+16.45%
$ 22.6 million $ 4.79 million
Jul 1 $ 0.00225
-3.36%
$ 17.77 million $ 5.96 million
Jun 24 $ 0.00201
+19.76%
$ 23.36 million $ 5.11 million
Jun 17 $ 0.00182
-5.90%
$ 16.68 million $ 5.03 million
Jun 10 $ 0.00186
-26.87%
$ 19.36 million $ 5.48 million
Jun 3 $ 0.00249
+0.76%
$ 25.46 million $ 6.75 million
May 27 $ 0.00248
+104.12%
$ 24.75 million $ 3.77 million
May 20 $ 0.00123
-52.51%
$ -- $ 1.14 million
May 13 $ 0.00275
+25.30%
$ 25.93 million $ 5.89 million
May 6 $ 0.00206
-27.49%
$ 21.85 million $ 5.12 million
Apr 29 $ 0.00284
+65.90%
$ 28.22 million $ 6.56 million
Apr 22 $ 0.00186
-21.22%
$ 17.22 million $ 6.09 million
Apr 15 $ 0.00244
+13.37%
$ 23.57 million $ 7.46 million
Apr 8 $ 0.00199
-36.61%
$ 21.85 million $ 11.24 million
Apr 1 $ 0.00295
-33.40%
$ 31.49 million $ 9.24 million
Mar 25 $ 0.00414
+0.17%
$ 44.78 million $ 13.72 million
Mar 18 $ 0.0036
-44.22%
$ 41.8 million $ 27.71 million
Download