Newland Historical Data

NEW Page 3
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000045
+0.00%
$ 450,000 $ 3
Dec 16, 2024 $ 0.000045
+0.00%
$ 450,000 $ 3
Dec 15, 2024 $ 0.000045
+0.45%
$ 450,000 $ 63
Dec 13, 2024 $ 0.000052
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.000052
+33.68%
$ 520,000 $ 27
Dec 11, 2024 $ 0.0000389
+0.00%
$ 389,000 $ 311
Dec 10, 2024 $ 0.0000389
+0.00%
$ 389,000 $ 1
Dec 9, 2024 $ 0.0000389
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.0000389
+0.00%
$ 389,000 $ 8
Dec 7, 2024 $ 0.0000389
+30.10%
$ 389,000 $ 115
Dec 3, 2024 $ 0.0000261
+0.00%
$ 261,000 $ 0
Dec 2, 2024 $ 0.0000261
-0.38%
$ 261,000 $ 12
Dec 1, 2024 $ 0.0000262
+0.00%
$ 262,000 $ 62
Nov 30, 2024 $ 0.0000262
-32.65%
$ 262,000 $ 5
Nov 29, 2024 $ 0.0000389
+0.00%
$ 389,000 $ 25
Nov 28, 2024 $ 0.0000261
+0.00%
$ 261,000 $ 2
Nov 27, 2024 $ 0.00002
-33.33%
$ 200,000 $ 6
Nov 26, 2024 $ 0.00003
+67.60%
$ 300,000 $ 236
Nov 22, 2024 $ 0.0₅97
+0.00%
$ 97,000 $ 20
Nov 21, 2024 $ 0.0000138
+2.22%
$ 138,000 $ 77
Nov 14, 2024 $ 0.0000111
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0000111
+5.71%
$ 111,000 $ 37
Nov 12, 2024 $ 0.000011
+0.00%
$ -- $ 3
Nov 11, 2024 $ 0.000011
-17.91%
$ 110,000 $ 13
Nov 10, 2024 $ 0.0000134
+0.00%
$ 134,000 $ 5
Nov 9, 2024 $ 0.0000135
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.0000135
+0.00%
$ 135,000 $ 12
Oct 30, 2024 $ 0.0000191
+0.00%
$ -- $ 28
Oct 29, 2024 $ 0.0000191
+4.95%
$ 191,000 $ 37
Oct 26, 2024 $ 0.0000226
+0.00%
$ -- $ 5
Oct 25, 2024 $ 0.0000226
+0.00%
$ 226,000 $ 5
Oct 17, 2024 $ 0.0000322
+0.00%
$ -- $ 4
Oct 16, 2024 $ 0.0000322
+55.56%
$ 322,000 $ 8
Oct 15, 2024 $ 0.0000295
+0.00%
$ 295,000 $ 15
Oct 14, 2024 $ 0.0000295
+273.42%
$ 295,000 $ 80
Oct 12, 2024 $ 0.0₅78
+0.00%
$ -- $ 6
Oct 11, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 6
Oct 7, 2024 $ 0.0₅77
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.0₅77
+0.00%
$ 77,000 $ 2
Sep 29, 2024 $ 0.0₅92
+0.00%
$ -- $ 2
Sep 28, 2024 $ 0.0₅92
+0.00%
$ 92,000 $ 14
Sep 27, 2024 $ 0.0₅92
+2.22%
$ 92,000 $ 55
Sep 25, 2024 $ 0.0₅72
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.0₅72
+2.86%
$ 72,000 $ 6
Sep 21, 2024 $ 0.0000102
+0.00%
$ -- $ 30
Sep 20, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 33
Sep 19, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 88
Sep 17, 2024 $ 0.0000102
+0.00%
$ -- $ 3
Sep 16, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 7
Sep 15, 2024 $ 0.0000102
+0.00%
$ 102,000 $ 92