Newland Historical Data

NEW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00229
+0.00%
$ 22.89 million $ 5
Jul 20, 2024 $ 0.00281
+0.00%
$ 28.09 million $ 255
Jul 19, 2024 $ 0.00281
+9.81%
$ 28.09 million $ 255
Jul 18, 2024 $ 0.00256
+11.09%
$ 25.59 million $ 268
Jul 17, 2024 $ 0.0023
-16.17%
$ 23.03 million $ 280
Jul 16, 2024 $ 0.00275
+4.16%
$ 27.47 million $ 11,730
Jul 15, 2024 $ 0.00264
+17.78%
$ 26.38 million $ 8,621
Jul 14, 2024 $ 0.00226
+10.26%
$ 22.6 million $ 35,528
Jul 13, 2024 $ 0.00203
+12.30%
$ 20.29 million $ 589,015
Jul 12, 2024 $ 0.00181
+6.65%
$ 18.1 million $ 631,320
Jul 11, 2024 $ 0.0017
-6.70%
$ 16.96 million $ 759,024
Jul 10, 2024 $ 0.00184
-10.67%
$ 18.43 million $ 845,216
Jul 9, 2024 $ 0.00207
+9.21%
$ 20.71 million $ 832,259
Jul 8, 2024 $ 0.00191
+9.34%
$ 19.05 million $ 1.13 million
Jul 7, 2024 $ 0.00178
-20.43%
$ 17.77 million $ 781,492
Jul 6, 2024 $ 0.00225
+15.83%
$ 22.52 million $ 794,709
Jul 5, 2024 $ 0.00196
+13.26%
$ 19.61 million $ 1.59 million
Jul 4, 2024 $ 0.00169
-6.17%
$ 16.86 million $ 996,156
Jul 3, 2024 $ 0.00179
-18.42%
$ 17.94 million $ 859,762
Jul 2, 2024 $ 0.00219
-6.06%
$ 21.94 million $ 812,462
Jul 1, 2024 $ 0.00235
+0.76%
$ 23.38 million $ 910,949
Jun 30, 2024 $ 0.00234
+16.29%
$ 23.36 million $ 753,065
Jun 29, 2024 $ 0.00201
+5.31%
$ 20.11 million $ 723,543
Jun 28, 2024 $ 0.00191
-13.03%
$ 19.12 million $ 855,892
Jun 27, 2024 $ 0.0022
+7.81%
$ 22.03 million $ 803,920
Jun 26, 2024 $ 0.00205
-8.38%
$ 20.45 million $ 833,370
Jun 25, 2024 $ 0.00224
+13.62%
$ 22.43 million $ 840,511
Jun 24, 2024 $ 0.00198
+17.80%
$ 19.78 million $ 1.05 million
Jun 23, 2024 $ 0.00167
-8.47%
$ 16.68 million $ 656,422
Jun 22, 2024 $ 0.00182
+0.99%
$ 18.22 million $ 669,698
Jun 21, 2024 $ 0.00179
-0.31%
$ 17.91 million $ 848,797
Jun 20, 2024 $ 0.00179
-0.37%
$ 17.88 million $ 858,703
Jun 19, 2024 $ 0.00181
-1.18%
$ 18.14 million $ 858,960
Jun 18, 2024 $ 0.00185
-3.15%
$ 18.49 million $ 939,159
Jun 17, 2024 $ 0.0019
-1.72%
$ 19.03 million $ 850,090
Jun 16, 2024 $ 0.00194
+4.52%
$ 19.36 million $ 720,276
Jun 15, 2024 $ 0.00186
+2.00%
$ 18.56 million $ 743,641
Jun 14, 2024 $ 0.00182
+3.55%
$ 18.24 million $ 811,189
Jun 13, 2024 $ 0.00175
-13.95%
$ 17.53 million $ 834,632
Jun 12, 2024 $ 0.00205
+1.49%
$ 20.49 million $ 1.01 million
Jun 11, 2024 $ 0.00202
-19.73%
$ 20.23 million $ 1.15 million
Jun 10, 2024 $ 0.00252
-0.73%
$ 25.19 million $ 924,531
Jun 9, 2024 $ 0.00255
+2.41%
$ 25.46 million $ 908,424
Jun 8, 2024 $ 0.00249
+0.10%
$ 24.88 million $ 902,114
Jun 7, 2024 $ 0.0025
-13.14%
$ 24.99 million $ 1.29 million
Jun 6, 2024 $ 0.00288
-2.40%
$ 28.78 million $ 1.16 million
Jun 5, 2024 $ 0.00294
+0.56%
$ 29.43 million $ 1.17 million
Jun 4, 2024 $ 0.00293
+10.29%
$ 29.3 million $ 1.12 million
Jun 3, 2024 $ 0.00265
+7.18%
$ 26.47 million $ 1.1 million
Jun 2, 2024 $ 0.00248
-0.04%
$ 24.75 million $ 964,083