MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.449
+3.55%
$ 9.15 million $ 144,998
Mar 25, 2026 $ 0.434
+3.45%
$ 8.84 million $ 165,101
Mar 24, 2026 $ 0.419
-5.02%
$ 8.54 million $ 321,235
Mar 23, 2026 $ 0.438
-0.06%
$ 8.99 million $ 470,170
Mar 22, 2026 $ 0.439
-3.21%
$ 8.93 million $ 253,204
Mar 21, 2026 $ 0.447
-1.87%
$ 9.22 million $ 609,880
Mar 20, 2026 $ 0.456
+6.16%
$ 9.28 million $ 220,518
Mar 19, 2026 $ 0.429
-17.35%
$ 8.73 million $ 340,379
Mar 18, 2026 $ 0.519
-2.11%
$ 10.57 million $ 393,037
Mar 17, 2026 $ 0.531
+0.63%
$ 10.8 million $ 687,095
Mar 16, 2026 $ 0.527
+1.90%
$ 10.73 million $ 41,936
Mar 15, 2026 $ 0.517
+5.09%
$ 10.53 million $ 79,755
Mar 14, 2026 $ 0.492
+1.19%
$ 10.02 million $ 81,797
Mar 13, 2026 $ 0.487
+0.25%
$ 9.9 million $ 59,917
Mar 12, 2026 $ 0.485
-7.17%
$ 10.01 million $ 96,987
Mar 11, 2026 $ 0.523
+1.32%
$ 10.64 million $ 46,607
Mar 10, 2026 $ 0.516
-6.12%
$ 10.5 million $ 82,143
Mar 9, 2026 $ 0.55
-5.24%
$ 11.18 million $ 78,036
Mar 8, 2026 $ 0.58
-0.97%
$ 11.8 million $ 24,870
Mar 7, 2026 $ 0.586
+1.92%
$ 11.92 million $ 25,176
Mar 6, 2026 $ 0.575
-8.00%
$ 11.69 million $ 93,810
Mar 5, 2026 $ 0.625
-7.02%
$ 12.7 million $ 54,009
Mar 4, 2026 $ 0.672
-5.01%
$ 13.66 million $ 51,543
Mar 3, 2026 $ 0.707
+13.47%
$ 14.37 million $ 130,043
Mar 2, 2026 $ 0.624
+33.37%
$ 12.68 million $ 114,231
Mar 1, 2026 $ 0.468
+19.68%
$ 9.51 million $ 65,079
Feb 28, 2026 $ 0.391
-1.97%
$ 7.94 million $ 41,008
Feb 27, 2026 $ 0.399
+7.17%
$ 8.1 million $ 68,717
Feb 26, 2026 $ 0.372
+1.82%
$ 7.56 million $ 22,467
Feb 25, 2026 $ 0.366
-3.62%
$ 7.42 million $ 33,687
Feb 24, 2026 $ 0.379
+13.64%
$ 7.65 million $ 42,280
Feb 23, 2026 $ 0.334
-12.00%
$ 6.73 million $ 73,427
Feb 22, 2026 $ 0.379
+3.35%
$ 7.65 million $ 36,778
Feb 21, 2026 $ 0.367
-1.90%
$ 7.41 million $ 24,986
Feb 20, 2026 $ 0.374
+3.91%
$ 7.55 million $ 32,379
Feb 19, 2026 $ 0.36
-2.56%
$ 7.27 million $ 23,897
Feb 18, 2026 $ 0.37
-3.33%
$ 7.46 million $ 27,747
Feb 17, 2026 $ 0.382
+6.26%
$ 7.71 million $ 31,774
Feb 16, 2026 $ 0.36
+4.73%
$ 7.26 million $ 52,238
Feb 15, 2026 $ 0.344
-13.02%
$ 6.93 million $ 66,215
Feb 14, 2026 $ 0.395
-9.59%
$ 7.97 million $ 18,822
Feb 13, 2026 $ 0.437
-2.18%
$ 8.82 million $ 21,767
Feb 12, 2026 $ 0.447
+0.74%
$ 9.01 million $ 24,169
Feb 11, 2026 $ 0.443
-5.57%
$ 8.95 million $ 23,529
Feb 10, 2026 $ 0.469
+1.10%
$ 9.47 million $ 57,222
Feb 9, 2026 $ 0.464
-5.33%
$ 9.37 million $ 33,754
Feb 8, 2026 $ 0.491
+3.57%
$ 9.91 million $ 25,707
Feb 7, 2026 $ 0.474
-1.67%
$ 9.57 million $ 27,228
Feb 6, 2026 $ 0.482
+6.78%
$ 9.73 million $ 57,764
Feb 5, 2026 $ 0.451
-17.40%
$ 9.11 million $ 82,561