Giant Panda Historical Data

GPAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000045
-2.86%
$ -- $ 5,327
Mar 31, 12 PM $ 0.000048
-0.02%
$ -- $ 5,006
Mar 31, 6 AM $ 0.0000555
+0.00%
$ -- $ 3,969
Mar 31, 5 AM $ 0.0000553
-4.70%
$ -- $ 3,949
Mar 31, 1 AM $ 0.0000575
+0.05%
$ -- $ 3,956
Mar 31, 12 AM $ 0.0000567
+1.77%
$ -- $ 3,817
Mar 30, 11 PM $ 0.0000554
+5.34%
$ -- $ 3,692
Mar 30, 10 PM $ 0.0000536
+4.77%
$ -- $ 3,305
Mar 30, 9 PM $ 0.0000505
+14.85%
$ -- $ 2,681
Mar 30, 8 PM $ 0.0000431
+2.82%
$ -- $ 1,799
Mar 30, 7 PM $ 0.0000419
+1.45%
$ -- $ 1,681
Mar 30, 6 PM $ 0.0000413
+2.54%
$ -- $ 1,898
Mar 30, 5 PM $ 0.0000403
-0.01%
$ -- $ 1,799
Mar 30, 4 PM $ 0.0000402
+0.00%
$ -- $ 1,814
Mar 30, 3 PM $ 0.0000404
+0.04%
$ -- $ 1,813
Mar 30, 2 PM $ 0.00004
+2.64%
$ -- $ 1,757
Mar 30, 1 PM $ 0.0000392
-1.08%
$ -- $ 2,027
Mar 30, 12 PM $ 0.0000389
-4.50%
$ -- $ 2,082
Mar 30, 11 AM $ 0.0000412
-5.64%
$ -- $ 2,037
Mar 30, 8 AM $ 0.0000437
-0.34%
$ -- $ 1,734
Mar 30, 7 AM $ 0.0000438
+1.27%
$ -- $ 1,794
Mar 30, 6 AM $ 0.0000433
+0.00%
$ -- $ 1,725
Mar 30, 4 AM $ 0.0000432
+0.04%
$ -- $ 1,718
Mar 30, 3 AM $ 0.000043
+0.52%
$ -- $ 1,698
Mar 30, 2 AM $ 0.000044
+0.16%
$ -- $ 1,560
Mar 30, 1 AM $ 0.0000436
+0.00%
$ -- $ 1,517
Mar 29, 9 PM $ 0.0000435
+0.08%
$ -- $ 2,075
Mar 29, 7 PM $ 0.0000453
-1.04%
$ -- $ 1,943
Mar 29, 5 PM $ 0.000046
+0.00%
$ -- $ 2,342
Mar 29, 4 PM $ 0.000046
+0.49%
$ -- $ 2,481
Mar 29, 3 PM $ 0.0000458
+0.07%
$ -- $ 2,618
Mar 29, 2 PM $ 0.0000469
+5.02%
$ -- $ 2,691
Mar 29, 1 PM $ 0.0000448
-1.58%
$ -- $ 2,916
Mar 29, 12 PM $ 0.0000454
-4.49%
$ -- $ 2,939
Mar 29, 11 AM $ 0.0000476
+0.23%
$ -- $ 3,582
Mar 29, 10 AM $ 0.0000475
+0.12%
$ -- $ 3,916
Mar 29, 9 AM $ 0.0000474
+0.00%
$ -- $ 5,060
Mar 29, 8 AM $ 0.0000476
+0.00%
$ -- $ 6,328
Mar 29, 7 AM $ 0.0000475
-1.48%
$ -- $ 6,330
Mar 29, 6 AM $ 0.000048
-1.43%
$ -- $ 6,893
Mar 28, 10 PM $ 0.0000526
+0.00%
$ -- $ 10,090
Mar 28, 9 PM $ 0.0000525
+0.87%
$ -- $ 10,098
Mar 28, 8 PM $ 0.000052
+0.26%
$ -- $ 10,078
Mar 28, 7 PM $ 0.0000519
-0.08%
$ -- $ 10,060
Mar 28, 6 PM $ 0.00005
-0.49%
$ -- $ 9,866
Mar 28, 5 PM $ 0.0000508
-1.10%
$ -- $ 9,776
Mar 28, 4 PM $ 0.0000527
-2.41%
$ -- $ 9,526
Mar 28, 3 PM $ 0.000054
-2.37%
$ -- $ 9,363
Mar 28, 2 PM $ 0.0000552
+0.99%
$ -- $ 9,266
Mar 28, 1 PM $ 0.0000546
+14.94%
$ -- $ 9,289