Giant Panda Historical Data

GPAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000392
+0.00%
$ -- $ 1,200
Mar 25, 12 AM $ 0.0000383
-0.59%
$ -- $ 1,203
Mar 24, 11 PM $ 0.0000385
-0.61%
$ -- $ 1,134
Mar 24, 9 PM $ 0.0000388
+0.00%
$ -- $ 1,083
Mar 24, 8 PM $ 0.0000399
+0.00%
$ -- $ 1,007
Mar 24, 5 PM $ 0.0000402
-0.65%
$ -- $ 1,419
Mar 24, 4 PM $ 0.0000401
+0.25%
$ -- $ 1,431
Mar 24, 3 PM $ 0.0000399
-0.30%
$ -- $ 1,571
Mar 24, 2 PM $ 0.0000401
-0.06%
$ -- $ 1,659
Mar 24, 1 PM $ 0.00004
+0.00%
$ -- $ 1,674
Mar 24, 12 PM $ 0.0000404
+4.01%
$ -- $ 1,636
Mar 24, 11 AM $ 0.0000389
-2.60%
$ -- $ 1,437
Mar 24, 10 AM $ 0.0000411
-0.05%
$ -- $ 1,219
Mar 24, 8 AM $ 0.0000408
-0.39%
$ -- $ 1,269
Mar 24, 7 AM $ 0.0000409
+0.23%
$ -- $ 1,259
Mar 24, 6 AM $ 0.0000408
-0.79%
$ -- $ 1,253
Mar 24, 5 AM $ 0.0000408
+0.00%
$ -- $ 1,248
Mar 24, 2 AM $ 0.0000406
+0.00%
$ -- $ 1,209
Mar 24, 12 AM $ 0.0000407
-1.03%
$ -- $ 1,193
Mar 23, 9 PM $ 0.0000414
-0.04%
$ -- $ 1,763
Mar 23, 8 PM $ 0.0000414
+8.89%
$ -- $ 1,798
Mar 23, 7 PM $ 0.000038
+0.28%
$ -- $ 1,477
Mar 23, 6 PM $ 0.000038
+0.00%
$ -- $ 1,464
Mar 23, 5 PM $ 0.000038
+0.57%
$ -- $ 1,467
Mar 23, 4 PM $ 0.0000376
+3.92%
$ -- $ 1,381
Mar 23, 3 PM $ 0.0000364
+2.16%
$ -- $ 1,327
Mar 23, 2 PM $ 0.0000356
-0.95%
$ -- $ 1,244
Mar 23, 1 PM $ 0.000036
+0.00%
$ -- $ 1,224
Mar 23, 12 PM $ 0.0000363
+0.00%
$ -- $ 1,231
Mar 23, 11 AM $ 0.0000362
+0.77%
$ -- $ 1,193
Mar 23, 10 AM $ 0.000036
-0.90%
$ -- $ 1,187
Mar 23, 9 AM $ 0.0000365
+0.00%
$ -- $ 1,239
Mar 23, 7 AM $ 0.0000367
+0.00%
$ -- $ 1,225
Mar 23, 6 AM $ 0.0000373
+0.00%
$ -- $ 1,152
Mar 23, 5 AM $ 0.0000373
+0.00%
$ -- $ 1,151
Mar 22, 9 PM $ 0.0000431
-0.91%
$ -- $ 776
Mar 22, 8 PM $ 0.0000435
-0.96%
$ -- $ 725
Mar 22, 7 PM $ 0.0000436
+0.11%
$ -- $ 656
Mar 22, 6 PM $ 0.0000436
+0.04%
$ -- $ 693
Mar 22, 5 PM $ 0.0000436
+0.08%
$ -- $ 860
Mar 22, 4 PM $ 0.0000436
+0.00%
$ -- $ 888
Mar 22, 3 PM $ 0.0000448
+0.00%
$ -- $ 778
Mar 22, 2 PM $ 0.0000449
+0.00%
$ -- $ 839
Mar 22, 1 PM $ 0.000045
-0.52%
$ -- $ 838
Mar 22, 11 AM $ 0.0000453
+0.00%
$ -- $ 864
Mar 22, 10 AM $ 0.0000445
+0.11%
$ -- $ 792
Mar 22, 9 AM $ 0.000044
+0.00%
$ -- $ 741
Mar 22, 7 AM $ 0.0000441
+0.00%
$ -- $ 792
Mar 22, 4 AM $ 0.000045
+0.00%
$ -- $ 776
Mar 22, 12 AM $ 0.0000457
+1.25%
$ -- $ 744