Giant Panda Historical Data

GPAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000457
+1.25%
$ -- $ 744
Mar 21, 11 PM $ 0.0000447
-1.19%
$ -- $ 722
Mar 21, 8 PM $ 0.0000444
+0.38%
$ -- $ 756
Mar 21, 6 PM $ 0.0000444
+3.05%
$ -- $ 781
Mar 21, 5 PM $ 0.0000432
-0.79%
$ -- $ 690
Mar 21, 4 PM $ 0.0000435
-0.14%
$ -- $ 751
Mar 21, 3 PM $ 0.0000429
+0.00%
$ -- $ 712
Mar 21, 2 PM $ 0.0000431
+0.25%
$ -- $ 932
Mar 21, 1 PM $ 0.0000429
-0.04%
$ -- $ 942
Mar 21, 12 PM $ 0.0000432
+0.00%
$ -- $ 1,335
Mar 21, 11 AM $ 0.0000431
-0.19%
$ -- $ 1,359
Mar 21, 10 AM $ 0.000043
+0.00%
$ -- $ 1,434
Mar 21, 9 AM $ 0.0000435
+0.13%
$ -- $ 1,470
Mar 21, 8 AM $ 0.0000433
+0.00%
$ -- $ 1,502
Mar 21, 7 AM $ 0.0000432
+0.30%
$ -- $ 1,697
Mar 21, 6 AM $ 0.000043
+0.00%
$ -- $ 1,709
Mar 21, 4 AM $ 0.0000434
+0.00%
$ -- $ 1,721
Mar 21, 3 AM $ 0.0000435
+0.00%
$ -- $ 1,709
Mar 21, 1 AM $ 0.0000436
+0.00%
$ -- $ 1,850
Mar 20, 11 PM $ 0.0000434
-0.28%
$ -- $ 2,220
Mar 20, 10 PM $ 0.0000436
-0.32%
$ -- $ 2,227
Mar 20, 9 PM $ 0.0000437
-1.70%
$ -- $ 2,450
Mar 20, 7 PM $ 0.0000446
+0.00%
$ -- $ 2,832
Mar 20, 6 PM $ 0.0000446
+0.89%
$ -- $ 2,931
Mar 20, 5 PM $ 0.0000443
+0.01%
$ -- $ 4,587
Mar 20, 4 PM $ 0.0000439
+0.42%
$ -- $ 4,831
Mar 20, 3 PM $ 0.0000438
-1.89%
$ -- $ 5,207
Mar 20, 2 PM $ 0.0000446
+0.88%
$ -- $ 5,902
Mar 20, 1 PM $ 0.0000442
-4.26%
$ -- $ 7,267
Mar 20, 12 PM $ 0.0000462
-0.40%
$ -- $ 8,079
Mar 20, 11 AM $ 0.0000464
-0.72%
$ -- $ 9,508
Mar 20, 10 AM $ 0.0000468
+0.98%
$ -- $ 9,986
Mar 20, 9 AM $ 0.0000465
+1.97%
$ -- $ 10,195
Mar 20, 8 AM $ 0.0000456
-4.19%
$ -- $ 11,418
Mar 20, 7 AM $ 0.0000476
+0.58%
$ -- $ 11,281
Mar 20, 12 AM $ 0.0000519
+0.00%
$ -- $ 10,790
Mar 19, 5 PM $ 0.0000597
+1.23%
$ -- $ 8,661
Mar 19, 4 PM $ 0.0000571
+2.61%
$ -- $ 8,506
Mar 19, 3 PM $ 0.0000533
+0.41%
$ -- $ 8,384
Mar 19, 9 AM $ 0.0000271
+4.95%
$ -- $ 3,265
Mar 19, 8 AM $ 0.0000257
+0.39%
$ -- $ 3,102
Mar 19, 7 AM $ 0.0000257
+0.00%
$ -- $ 3,284
Mar 19, 6 AM $ 0.0000259
+0.00%
$ -- $ 3,276
Mar 19, 4 AM $ 0.000026
+0.00%
$ -- $ 3,356
Mar 19, 2 AM $ 0.0000256
+0.44%
$ -- $ 3,312
Mar 19, 12 AM $ 0.0000253
+0.42%
$ -- $ 3,314
Mar 18, 11 PM $ 0.0000249
+0.43%
$ -- $ 3,265
Mar 18, 10 PM $ 0.0000248
+0.02%
$ -- $ 3,268
Mar 18, 9 PM $ 0.0000247
-0.05%
$ -- $ 3,526
Mar 18, 8 PM $ 0.0000251
-2.40%
$ -- $ 3,504