Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆321
+0.00%
$ 3,214 $ 2
Today, at 7 PM $ 0.0₆321
+0.00%
$ 3,214 $ 2
Today, at 6 PM $ 0.0₆322
+0.00%
$ 3,221 $ 2
Yesterday, at 4 AM $ 0.0₆306
+0.00%
$ 3,060 $ 134
Yesterday, at 1 AM $ 0.0₆321
-4.98%
$ 3,208 $ 26
Jun 5, 11 PM $ 0.0₆34
+0.00%
$ 3,396 $ 20
Jun 5, 9 PM $ 0.0₆338
+0.15%
$ 3,384 $ 18
Jun 5, 5 PM $ 0.0₆337
+0.00%
$ 3,374 $ 15
Jun 5, 4 PM $ 0.0₆338
+0.00%
$ 3,376 $ 13
Jun 5, 3 PM $ 0.0₆343
-0.18%
$ 3,428 $ 9
Jun 5, 6 AM $ 0.0₆351
+0.00%
$ 3,507 $ 3
Jun 4, 4 AM $ 0.0₆362
+0.00%
$ 3,616 $ 13
Jun 3, 11 PM $ 0.0₆371
+0.00%
$ 3,709 $ 11
Jun 3, 4 PM $ 0.0₆367
+0.00%
$ 3,667 $ 7
Jun 3, 1 PM $ 0.0₆373
-0.28%
$ 3,728 $ 6
Jun 3, 8 AM $ 0.0₆377
+0.00%
$ 3,773 $ 5
Jun 3, 7 AM $ 0.0₆379
+0.00%
$ 3,787 $ 4
Jun 3, 3 AM $ 0.0₆378
+0.00%
$ 3,783 $ 2
Jun 1, 10 AM $ 0.0₆412
+0.00%
$ 4,121 $ 2
May 31, 5 AM $ 0.0₆433
+0.00%
$ 4,328 $ 19
May 31, 12 AM $ 0.0₆422
+0.00%
$ 4,224 $ 17
May 30, 11 PM $ 0.0₆423
+0.00%
$ 4,229 $ 17
May 30, 7 PM $ 0.0₆424
+0.00%
$ 4,237 $ 14
May 30, 6 PM $ 0.0₆42
+0.00%
$ 4,200 $ 14
May 30, 5 PM $ 0.0₆419
+0.87%
$ 4,190 $ 11
May 30, 4 PM $ 0.0₆409
+0.24%
$ 4,094 $ 9
May 30, 3 PM $ 0.0₆405
+0.00%
$ 4,045 $ 7
May 30, 5 AM $ 0.0₆393
+0.00%
$ 3,934 $ 1
May 29, 1 AM $ 0.0₆38
-0.95%
$ 3,801 $ 2
May 28, 3 PM $ 0.0₆378
+0.00%
$ 3,777 $ 4
May 26, 4 PM $ 0.0₆395
+0.00%
$ -- $ 11
May 26, 2 PM $ 0.0₆4
+0.00%
$ 4,003 $ 9
May 26, 1 PM $ 0.0₆395
+0.52%
$ 3,950 $ 9
May 26, 4 AM $ 0.0₆391
+0.00%
$ 3,907 $ 4
May 25, 3 AM $ 0.0₆391
+0.03%
$ 3,910 $ 14
May 25, 12 AM $ 0.0₆392
-1.73%
$ 3,921 $ 21
May 24, 7 AM $ 0.0₆39
+0.09%
$ 3,901 $ 52
May 24, 2 AM $ 0.0₆388
-0.37%
$ 3,877 $ 49
May 24, 1 AM $ 0.0₆393
+0.00%
$ 3,927 $ 45
May 23, 10 PM $ 0.0₆396
+0.00%
$ 3,963 $ 45
May 23, 2 PM $ 0.0₆383
+0.00%
$ 3,834 $ 42
May 23, 11 AM $ 0.0₆381
+0.82%
$ 3,814 $ 45
May 23, 10 AM $ 0.0₆378
-0.45%
$ 3,783 $ 45
May 23, 9 AM $ 0.0₆378
+0.25%
$ 3,784 $ 35
May 23, 8 AM $ 0.0₆377
-0.20%
$ 3,774 $ 22
May 23, 2 AM $ 0.0₆386
+0.17%
$ 3,862 $ 15
May 22, 3 PM $ 0.0₆392
+0.00%
$ 3,918 $ 17
May 22, 2 PM $ 0.0₆389
-3.24%
$ 3,894 $ 17
May 22, 11 AM $ 0.0₆394
+0.00%
$ 3,938 $ 16
May 22, 7 AM $ 0.0₆397
+0.00%
$ 3,971 $ 14
Download