Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₆376
+0.00%
$ 3,763 $ 15
Apr 17, 9 AM $ 0.0₆375
+0.16%
$ 3,752 $ 14
Apr 17, 8 AM $ 0.0₆375
-0.20%
$ 3,750 $ 11
Apr 17, 4 AM $ 0.0₆376
+0.00%
$ 3,755 $ 9
Apr 17, 1 AM $ 0.0₆378
+0.00%
$ 3,777 $ 8
Apr 15, 10 AM $ 0.0₆365
+0.00%
$ 3,647 $ 11
Apr 15, 9 AM $ 0.0₆366
+0.00%
$ 3,658 $ 11
Apr 14, 11 PM $ 0.0₆367
+0.00%
$ 3,671 $ 8
Apr 14, 3 PM $ 0.0₆368
+0.00%
$ 3,678 $ 10
Apr 14, 6 AM $ 0.0₆366
+0.00%
$ 3,664 $ 7
Apr 13, 11 PM $ 0.0₆367
+0.00%
$ 3,673 $ 11
Apr 13, 10 PM $ 0.0₆364
+0.00%
$ 3,641 $ 10
Apr 13, 12 PM $ 0.0₆356
-0.57%
$ 3,558 $ 23
Apr 12, 10 PM $ 0.0₆352
-1.18%
$ 3,518 $ 37
Apr 12, 9 AM $ 0.0₆356
+0.00%
$ 3,557 $ 8
Apr 12, 12 AM $ 0.0₆364
+0.00%
$ 3,642 $ 17
Apr 11, 11 PM $ 0.0₆365
+0.02%
$ 3,647 $ 15
Apr 10, 5 AM $ 0.0₆363
+0.32%
$ 3,626 $ 16
Apr 10, 4 AM $ 0.0₆361
+0.02%
$ 3,609 $ 17
Apr 10, 3 AM $ 0.0₆36
+0.00%
$ 3,604 $ 18
Apr 9, 1 PM $ 0.0₆361
-0.18%
$ 3,611 $ 22
Apr 9, 12 PM $ 0.0₆362
+0.23%
$ 3,615 $ 21
Apr 9, 10 AM $ 0.0₆363
-0.45%
$ 3,630 $ 15
Apr 9, 7 AM $ 0.0₆358
+0.00%
$ 3,578 $ 18
Apr 9, 4 AM $ 0.0₆36
+0.00%
$ -- $ 33
Apr 9, 3 AM $ 0.0₆357
-0.47%
$ 3,569 $ 32
Apr 8, 8 AM $ 0.0₆367
+0.00%
$ 3,669 $ 34
Apr 8, 7 AM $ 0.0₆368
+0.00%
$ 3,683 $ 33
Apr 8, 4 AM $ 0.0₆369
+0.12%
$ 3,693 $ 29
Apr 6, 9 PM $ 0.0₆363
+0.00%
$ 3,628 $ 25
Apr 6, 8 PM $ 0.0₆369
+0.85%
$ 3,692 $ 15
Apr 4, 10 PM $ 0.0₆358
-0.06%
$ 3,576 $ 8
Apr 4, 9 PM $ 0.0₆357
-0.13%
$ 3,575 $ 7
Apr 4, 4 PM $ 0.0₆356
+0.00%
$ 3,565 $ 4
Apr 4, 3 PM $ 0.0₆355
+0.11%
$ 3,555 $ 4
Apr 4, 2 PM $ 0.0₆354
-0.14%
$ 3,544 $ 3
Apr 4, 1 PM $ 0.0₆356
+0.00%
$ 3,556 $ 2
Apr 4, 12 PM $ 0.0₆355
-0.25%
$ 3,554 $ 2
Apr 3, 10 AM $ 0.0₆352
-0.06%
$ 3,519 $ 24
Apr 2, 1 PM $ 0.0₆346
+0.58%
$ 3,460 $ 16
Apr 2, 5 AM $ 0.0₆353
+0.00%
$ 3,529 $ 8
Apr 1, 10 PM $ 0.0₆368
+0.00%
$ 3,677 $ 12
Apr 1, 6 PM $ 0.0₆369
+0.00%
$ 3,690 $ 44
Apr 1, 3 PM $ 0.0₆366
+0.00%
$ 3,664 $ 75
Apr 1, 10 AM $ 0.0₆367
+0.00%
$ 3,672 $ 76
Apr 1, 4 AM $ 0.0₆367
+0.00%
$ 3,675 $ 80
Apr 1, 12 AM $ 0.0₆37
+0.00%
$ 3,695 $ 78
Mar 31, 11 PM $ 0.0₆366
-1.23%
$ 3,662 $ 77
Mar 31, 10 PM $ 0.0₆371
-1.25%
$ 3,706 $ 74
Mar 31, 9 PM $ 0.0₆37
-0.96%
$ 3,695 $ 67
Download