Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆585
+0.00%
$ 5,847 $ 113
Dec 3, 6 PM $ 0.0₆584
+0.06%
$ 5,843 $ 106
Dec 3, 7 AM $ 0.0₆589
+0.00%
$ 5,888 $ 138
Dec 3, 6 AM $ 0.0₆582
+0.00%
$ 5,816 $ 138
Dec 3, 5 AM $ 0.0₆584
+0.00%
$ -- $ 130
Dec 2, 6 PM $ 0.0₆572
+0.00%
$ 5,724 $ 117
Dec 2, 5 PM $ 0.0₆572
+0.20%
$ 5,718 $ 116
Dec 2, 4 PM $ 0.0₆569
+1.57%
$ 5,695 $ 109
Dec 2, 1 PM $ 0.0₆542
+0.00%
$ 5,424 $ 62
Dec 2, 8 AM $ 0.0₆53
+0.00%
$ 5,299 $ 58
Dec 2, 7 AM $ 0.0₆53
-0.01%
$ 5,300 $ 56
Dec 2, 6 AM $ 0.0₆532
+0.00%
$ 5,320 $ 42
Dec 2, 12 AM $ 0.0₆531
+0.00%
$ 5,313 $ 39
Dec 1, 11 PM $ 0.0₆53
+0.06%
$ 5,304 $ 37
Dec 1, 9 PM $ 0.0₆524
+0.00%
$ 5,241 $ 24
Dec 1, 7 PM $ 0.0₆518
+0.00%
$ 5,178 $ 23
Dec 1, 4 PM $ 0.0₆521
+0.06%
$ 5,209 $ 17
Dec 1, 12 PM $ 0.0₆535
+0.79%
$ 5,345 $ 12
Dec 1, 11 AM $ 0.0₆529
-1.29%
$ 5,286 $ 8
Download