Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₅728
+0.00%
$ 72,778 $ 214
Oct 18, 6 AM $ 0.0₅765
-0.63%
$ 76,537 $ 199
Oct 16, 5 AM $ 0.0₅568
-0.93%
$ 56,836 $ 75
Oct 16, 3 AM $ 0.0₅604
+0.00%
$ 60,397 $ 49
Oct 16, 2 AM $ 0.0₅59
+26.75%
$ 59,033 $ 36
Oct 14, 8 AM $ 0.0₆722
+0.00%
$ -- $ 12
Oct 13, 8 AM $ 0.0₆813
+0.00%
$ 7,874 $ 4
Oct 13, 7 AM $ 0.0₆787
+0.00%
$ 7,874 $ 2
Oct 10, 4 AM $ 0.0₅568
+0.00%
$ 56,823 $ 633
Oct 10, 3 AM $ 0.0₅671
+0.00%
$ 67,071 $ 580
Oct 9, 12 PM $ 0.0₅788
+0.00%
$ 78,791 $ 5,385
Oct 9, 10 AM $ 0.0₅76
+0.22%
$ 76,047 $ 5,401
Oct 9, 9 AM $ 0.0₅741
-11.42%
$ 74,125 $ 3,467
Oct 9, 8 AM $ 0.0₅839
+5.85%
$ 83,889 $ 2,990
Oct 8, 11 PM $ 0.0₅79
+0.00%
$ 79,003 $ 5,122
Oct 8, 9 PM $ 0.0₅109
-85.97%
$ 10,869 $ 3,816
Oct 8, 8 PM $ 0.0₅799
-3.17%
$ 79,879 $ 1,755
Oct 8, 5 PM $ 0.0₅873
+3.64%
$ 87,336 $ 1,308
Oct 8, 3 PM $ 0.0₅752
-0.17%
$ 75,157 $ 1,279
Oct 8, 5 AM $ 0.0₅826
+0.00%
$ 82,565 $ 3,768
Oct 8, 4 AM $ 0.0₅831
+0.86%
$ 83,072 $ 2,968
Oct 8, 3 AM $ 0.0₅829
+0.00%
$ 82,744 $ 2,997
Oct 8, 1 AM $ 0.0₅827
-0.25%
$ 82,744 $ 2,964
Oct 7, 9 PM $ 0.0₅805
+0.85%
$ 80,550 $ 2,849
Oct 7, 8 PM $ 0.0₅803
-0.85%
$ 81,396 $ 2,818
Oct 7, 7 PM $ 0.0₅807
+2.59%
$ 80,652 $ 2,014
Oct 7, 6 PM $ 0.0₅884
+0.00%
$ 88,386 $ 1,627
Oct 7, 2 PM $ 0.0₅951
+2.28%
$ 95,120 $ 1,520
Oct 7, 12 PM $ 0.0₅905
+0.00%
$ 90,491 $ 1,051
Oct 7, 11 AM $ 0.0₅869
-1.03%
$ 86,873 $ 1,029
Oct 7, 9 AM $ 0.0₅947
+0.94%
$ 94,724 $ 891
Oct 7, 8 AM $ 0.0₅897
+5.25%
$ 89,743 $ 232
Oct 5, 11 PM $ 0.0₅692
-0.56%
$ 69,192 $ 6,268
Oct 5, 6 PM $ 0.0₅714
-0.41%
$ 71,411 $ 6,258
Oct 5, 4 PM $ 0.0₅784
-6.54%
$ 78,365 $ 6,250
Oct 5, 1 PM $ 0.0₅92
+0.95%
$ 92,045 $ 5,813
Oct 5, 12 PM $ 0.0₅854
+16.62%
$ 85,382 $ 5,116
Oct 5, 11 AM $ 0.0₅73
+4.00%
$ 73,030 $ 3,375
Oct 5, 8 AM $ 0.0₅68
+7.70%
$ 67,993 $ 2,016
Oct 4, 4 PM $ 0.0₅673
+0.00%
$ 67,293 $ 2,550
Oct 4, 3 PM $ 0.0₅658
+0.00%
$ 65,760 $ 2,250
Oct 4, 2 PM $ 0.0₅68
+0.00%
$ 68,042 $ 1,476
Oct 4, 4 AM $ 0.0₅701
+0.00%
$ 70,125 $ 2,694
Oct 4, 3 AM $ 0.0₅702
-2.27%
$ 70,248 $ 2,682
Oct 3, 9 PM $ 0.0₅71
+0.63%
$ 71,038 $ 1,792
Oct 3, 8 PM $ 0.0₅709
+0.00%
$ 70,898 $ 1,932
Oct 3, 6 PM $ 0.0₅785
+0.00%
$ 78,520 $ 1,534
Oct 3, 4 PM $ 0.0₅669
+0.05%
$ 66,929 $ 1,590
Oct 3, 2 PM $ 0.0₅714
+0.00%
$ 71,392 $ 1,353
Oct 3, 9 AM $ 0.0₅653
+12.92%
$ 65,332 $ 1,081
Download