Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₆384
-3.74%
$ 3,844 $ 25
Feb 9, 2026 $ 0.0₆403
-0.38%
$ 4,027 $ 3
Feb 7, 2026 $ 0.0₆405
+0.97%
$ -- $ 4
Feb 6, 2026 $ 0.0₆386
-0.19%
$ -- $ 59
Feb 5, 2026 $ 0.0₆386
-3.88%
$ 3,865 $ 56
Feb 4, 2026 $ 0.0₆434
-8.67%
$ 4,343 $ 43
Feb 3, 2026 $ 0.0₆476
+0.43%
$ 4,763 $ 8
Feb 2, 2026 $ 0.0₆483
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0₆484
-0.17%
$ -- $ 5
Jan 31, 2026 $ 0.0₆492
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₆557
+0.79%
$ -- $ 35
Jan 26, 2026 $ 0.0₆548
-0.51%
$ -- $ 14
Jan 25, 2026 $ 0.0₆556
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0₆567
+0.42%
$ -- $ 4
Jan 22, 2026 $ 0.0₆563
+0.31%
$ 5,632 $ 24
Jan 21, 2026 $ 0.0₆564
+0.00%
$ -- $ 17
Jan 20, 2026 $ 0.0₆577
-2.80%
$ -- $ 14
Jan 19, 2026 $ 0.0₆592
-2.24%
$ -- $ 37
Jan 18, 2026 $ 0.0₆609
-0.70%
$ 6,086 $ 46
Jan 17, 2026 $ 0.0₆609
+0.20%
$ -- $ 68
Jan 16, 2026 $ 0.0₆604
+0.15%
$ -- $ 31
Jan 15, 2026 $ 0.0₆603
-0.74%
$ -- $ 37
Jan 14, 2026 $ 0.0₆607
+0.40%
$ 6,067 $ 156
Jan 13, 2026 $ 0.0₆601
+3.36%
$ 6,013 $ 70
Jan 12, 2026 $ 0.0₆566
-3.51%
$ 5,660 $ 876
Jan 11, 2026 $ 0.0₆588
+0.91%
$ -- $ 730
Jan 10, 2026 $ 0.0₆58
+0.92%
$ 5,804 $ 501
Jan 9, 2026 $ 0.0₆575
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.0₆571
+0.00%
$ 5,711 $ 8
Jan 7, 2026 $ 0.0₆589
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₆582
-0.18%
$ -- $ 66
Jan 5, 2026 $ 0.0₆582
+2.03%
$ 5,823 $ 25
Jan 4, 2026 $ 0.0₆57
+0.88%
$ -- $ 54
Jan 3, 2026 $ 0.0₆555
-3.03%
$ 5,549 $ 38
Jan 2, 2026 $ 0.0₆568
+0.00%
$ -- $ 13
Jan 1, 2026 $ 0.0₆565
-0.51%
$ -- $ 26
Dec 31, 2025 $ 0.0₆561
+0.06%
$ -- $ 189
Dec 30, 2025 $ 0.0₆555
-0.19%
$ -- $ 174
Dec 28, 2025 $ 0.0₆558
-0.05%
$ -- $ 144
Dec 27, 2025 $ 0.0₆555
+1.70%
$ -- $ 127
Dec 26, 2025 $ 0.0₆547
-0.06%
$ -- $ 110
Dec 25, 2025 $ 0.0₆538
-2.15%
$ 5,380 $ 108
Dec 22, 2025 $ 0.0₆566
+1.42%
$ -- $ 82
Dec 20, 2025 $ 0.0₆549
-0.47%
$ -- $ 42
Dec 19, 2025 $ 0.0₆538
+0.00%
$ -- $ 292
Dec 18, 2025 $ 0.0₆548
+0.39%
$ -- $ 267
Dec 15, 2025 $ 0.0₆551
-3.84%
$ -- $ 244
Dec 14, 2025 $ 0.0₆585
+1.00%
$ -- $ 229
Dec 13, 2025 $ 0.0₆572
-0.14%
$ -- $ 153
Dec 12, 2025 $ 0.0₆572
+0.02%
$ -- $ 111