Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₆383
+0.00%
$ 3,829 $ 15
May 21, 3 PM $ 0.0₆371
-4.35%
$ 3,714 $ 14
May 21, 2 PM $ 0.0₆388
+0.00%
$ 3,877 $ 12
May 21, 1 PM $ 0.0₆385
+0.04%
$ 3,855 $ 10
May 21, 7 AM $ 0.0₆386
+0.00%
$ 3,861 $ 7
May 20, 9 PM $ 0.0₆397
+0.00%
$ 3,973 $ 3
May 20, 4 PM $ 0.0₆388
+0.00%
$ 3,877 $ 2
May 20, 5 AM $ 0.0₆372
-0.75%
$ 3,720 $ 3
May 18, 5 AM $ 0.0₆393
+0.04%
$ 3,933 $ 9
May 18, 4 AM $ 0.0₆39
+0.85%
$ 3,899 $ 6
May 17, 8 AM $ 0.0₆407
+0.00%
$ 4,073 $ 9
May 16, 12 PM $ 0.0₆382
+0.00%
$ 3,824 $ 11
May 16, 9 AM $ 0.0₆381
-1.27%
$ 3,811 $ 11
May 16, 8 AM $ 0.0₆377
+0.00%
$ 3,769 $ 9
May 16, 12 AM $ 0.0₅635
+0.00%
$ 63,462 $ 19
May 15, 11 AM $ 0.0₆407
+0.00%
$ 4,069 $ 13
May 15, 3 AM $ 0.0₅52
+0.00%
$ 52,020 $ 12
May 15, 2 AM $ 0.0₆413
+0.00%
$ 4,131 $ 11
May 14, 3 AM $ 0.0₆334
+0.00%
$ 3,341 $ 4
May 11, 3 AM $ 0.0₆349
+5.35%
$ 3,489 $ 4
May 11, 2 AM $ 0.0₆326
+0.00%
$ 3,255 $ 5
May 10, 3 AM $ 0.0₆368
+0.00%
$ 3,682 $ 14
May 10, 2 AM $ 0.0₆368
-0.34%
$ 3,680 $ 12
May 9, 9 PM $ 0.0₆321
+0.00%
$ 3,212 $ 12
May 9, 1 PM $ 0.0₆415
+0.10%
$ 4,151 $ 18
May 9, 12 PM $ 0.0₆415
+0.00%
$ 4,146 $ 19
May 9, 10 AM $ 0.0₆399
+0.00%
$ 3,987 $ 15
May 9, 7 AM $ 0.0₆393
+0.17%
$ 3,935 $ 13
May 9, 3 AM $ 0.0₆398
+2.17%
$ 3,976 $ 12
May 9, 2 AM $ 0.0₆39
+0.00%
$ 3,895 $ 11
May 8, 1 PM $ 0.0₆357
+0.00%
$ 3,572 $ 12
May 8, 4 AM $ 0.0₆375
+2.20%
$ 3,749 $ 20
May 8, 3 AM $ 0.0₆372
+0.00%
$ 3,722 $ 18
May 8, 2 AM $ 0.0₆372
+0.00%
$ 3,723 $ 17
May 8, 1 AM $ 0.0₆372
+0.07%
$ 3,717 $ 16
May 7, 1 PM $ 0.0₆378
+0.00%
$ 3,775 $ 15
May 7, 12 PM $ 0.0₆378
+1.80%
$ 3,782 $ 14
May 7, 11 AM $ 0.0₆373
+0.62%
$ 3,732 $ 11
May 7, 9 AM $ 0.0₆378
+0.00%
$ 3,782 $ 8
May 7, 8 AM $ 0.0₆379
+0.98%
$ 3,789 $ 8
May 7, 7 AM $ 0.0₆382
+0.00%
$ 3,817 $ 6
May 7, 12 AM $ 0.0₆364
+0.00%
$ 3,638 $ 4
May 4, 3 AM $ 0.0₆378
+0.00%
$ 3,778 $ 5
May 3, 4 AM $ 0.0₆389
+0.00%
$ 3,890 $ 5
May 3, 2 AM $ 0.0₆386
+0.00%
$ 3,859 $ 3
May 1, 2 PM $ 0.0₆391
+0.00%
$ 3,906 $ 2
Apr 29, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 2
Apr 27, 5 PM $ 0.0₆37
+0.00%
$ 3,695 $ 1
Apr 26, 1 AM $ 0.0₆373
+0.00%
$ 3,731 $ 118
Apr 25, 7 PM $ 0.0₆372
+0.00%
$ 3,725 $ 118