Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₆41
+0.03%
$ 4,104 $ 21
Mar 17, 11 PM $ 0.0₆411
+0.00%
$ 4,109 $ 21
Mar 17, 7 PM $ 0.0₆41
+0.00%
$ 4,102 $ 22
Mar 17, 6 PM $ 0.0₆411
-0.14%
$ 4,105 $ 22
Mar 17, 2 PM $ 0.0₆41
+0.41%
$ 4,097 $ 16
Mar 17, 10 AM $ 0.0₆412
+0.00%
$ 4,121 $ 12
Mar 17, 2 AM $ 0.0₆419
+0.00%
$ 4,186 $ 8
Mar 16, 10 PM $ 0.0₆416
-0.08%
$ 4,158 $ 6
Mar 15, 1 PM $ 0.0₆4
-1.64%
$ 4,001 $ 14
Mar 14, 5 PM $ 0.0₆393
+0.00%
$ 3,932 $ 4
Mar 13, 2 PM $ 0.0₆411
+0.00%
$ 4,110 $ 6
Mar 13, 1 PM $ 0.0₆412
-0.08%
$ 4,116 $ 5
Mar 9, 6 AM $ 0.0₆386
+0.00%
$ 3,863 $ 20
Mar 8, 5 PM $ 0.0₆377
-0.01%
$ 3,768 $ 8
Mar 8, 2 AM $ 0.0₆381
+0.00%
$ 3,811 $ 37
Mar 8, 1 AM $ 0.0₆381
+0.00%
$ 3,809 $ 36
Mar 8, 12 AM $ 0.0₆381
+0.03%
$ 3,813 $ 34
Mar 7, 11 PM $ 0.0₆382
-0.64%
$ 3,820 $ 31
Mar 7, 6 PM $ 0.0₆386
+0.00%
$ 3,856 $ 17
Mar 7, 2 PM $ 0.0₆387
-0.13%
$ 3,865 $ 15
Mar 7, 1 PM $ 0.0₆39
+0.34%
$ 3,900 $ 13
Mar 6, 5 PM $ 0.0₆391
+0.00%
$ 3,915 $ 5
Mar 6, 12 PM $ 0.0₆398
+0.00%
$ 3,982 $ 3
Mar 6, 6 AM $ 0.0₆399
+0.00%
$ 3,991 $ 27
Mar 5, 8 AM $ 0.0₆405
+0.84%
$ 4,054 $ 24
Mar 5, 6 AM $ 0.0₆406
+0.00%
$ 4,058 $ 14
Mar 5, 5 AM $ 0.0₆405
-0.16%
$ 4,054 $ 13
Mar 5, 1 AM $ 0.0₆408
+0.00%
$ 4,080 $ 41
Mar 4, 7 PM $ 0.0₆41
+0.00%
$ 4,098 $ 39
Mar 4, 12 PM $ 0.0₆404
+0.00%
$ 4,037 $ 37
Mar 4, 9 AM $ 0.0₆405
+0.00%
$ 4,053 $ 33
Mar 3, 2 PM $ 0.0₆39
+0.00%
$ 3,896 $ 30
Mar 3, 1 PM $ 0.0₆39
-0.22%
$ 3,899 $ 28
Mar 3, 7 AM $ 0.0₆395
+0.00%
$ 3,952 $ 33
Mar 3, 5 AM $ 0.0₆398
+0.00%
$ 3,980 $ 31
Mar 3, 4 AM $ 0.0₆398
+0.13%
$ 3,979 $ 27
Mar 3, 3 AM $ 0.0₆397
-0.05%
$ 3,972 $ 17
Mar 2, 4 PM $ 0.0₆407
+0.00%
$ 4,065 $ 10
Mar 2, 3 PM $ 0.0₆402
+0.55%
$ 4,019 $ 7
Mar 2, 12 PM $ 0.0₆394
+0.71%
$ 3,944 $ 5
Mar 1, 5 PM $ 0.0₆39
+0.00%
$ 3,902 $ 29
Mar 1, 10 AM $ 0.0₆387
-0.84%
$ 3,867 $ 23
Mar 1, 9 AM $ 0.0₆39
+0.00%
$ 3,897 $ 17
Mar 1, 8 AM $ 0.0₆393
-0.09%
$ 3,932 $ 16
Feb 28, 1 PM $ 0.0₆374
+0.36%
$ 3,745 $ 14
Feb 24, 11 PM $ 0.0₆367
+0.00%
$ 3,668 $ 21
Feb 24, 10 PM $ 0.0₆367
-0.62%
$ 3,667 $ 20
Feb 23, 5 AM $ 0.0₆367
+0.00%
$ 3,666 $ 1
Feb 18, 1 AM $ 0.0₆386
-0.44%
$ 3,858 $ 8
Feb 17, 1 PM $ 0.0₆392
+0.00%
$ 3,916 $ 2