Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₆388
+0.00%
$ 3,882 $ 1
Feb 16, 9 AM $ 0.0₆39
+0.04%
$ 3,897 $ 21
Feb 16, 5 AM $ 0.0₆385
+0.00%
$ 3,855 $ 16
Feb 16, 3 AM $ 0.0₆385
+0.19%
$ 3,850 $ 15
Feb 16, 2 AM $ 0.0₆386
-0.34%
$ 3,859 $ 14
Feb 16, 1 AM $ 0.0₆388
+0.12%
$ 3,883 $ 13
Feb 16, 12 AM $ 0.0₆39
-0.06%
$ 3,895 $ 9
Feb 15, 11 PM $ 0.0₆389
+0.00%
$ 3,888 $ 7
Feb 15, 4 PM $ 0.0₆391
+0.00%
$ 3,914 $ 2
Feb 15, 9 AM $ 0.0₆399
+0.00%
$ 3,988 $ 13
Feb 14, 9 AM $ 0.0₆399
+0.00%
$ -- $ 28
Feb 14, 12 AM $ 0.0₆39
+0.03%
$ 3,897 $ 23
Feb 13, 11 PM $ 0.0₆39
-0.51%
$ 3,898 $ 9
Feb 13, 7 AM $ 0.0₆378
+0.00%
$ -- $ 13
Feb 13, 4 AM $ 0.0₆382
+0.30%
$ 3,820 $ 10
Feb 13, 3 AM $ 0.0₆382
+0.00%
$ 3,822 $ 6
Feb 13, 12 AM $ 0.0₆383
+0.00%
$ 3,830 $ 3
Feb 12, 12 AM $ 0.0₆379
+0.00%
$ 3,790 $ 1
Feb 11, 11 AM $ 0.0₆369
+0.34%
$ 3,686 $ 15
Feb 11, 9 AM $ 0.0₆372
+0.00%
$ 3,718 $ 14
Feb 11, 3 AM $ 0.0₆386
+0.00%
$ 3,859 $ 7
Feb 11, 1 AM $ 0.0₆389
-0.32%
$ 3,887 $ 4
Feb 10, 6 PM $ 0.0₆384
+0.00%
$ 3,844 $ 25
Feb 10, 3 PM $ 0.0₆391
+0.91%
$ 3,908 $ 20
Feb 10, 2 PM $ 0.0₆393
+0.08%
$ 3,926 $ 20
Feb 10, 1 PM $ 0.0₆393
+0.00%
$ 3,926 $ 18
Feb 10, 7 AM $ 0.0₆395
+0.19%
$ 3,955 $ 16
Feb 10, 3 AM $ 0.0₆4
+0.00%
$ 3,998 $ 9
Feb 10, 2 AM $ 0.0₆399
+0.00%
$ 3,993 $ 9
Feb 9, 8 PM $ 0.0₆403
+0.00%
$ 4,027 $ 3
Feb 9, 9 AM $ 0.0₆395
+0.00%
$ 3,945 $ 4
Feb 9, 2 AM $ 0.0₆404
+0.00%
$ 4,042 $ 3
Feb 7, 5 PM $ 0.0₆405
-0.43%
$ 4,051 $ 4
Feb 7, 7 AM $ 0.0₆401
+0.00%
$ 4,012 $ 2
Feb 6, 12 AM $ 0.0₆386
-0.19%
$ 3,861 $ 59
Feb 5, 11 PM $ 0.0₆386
-1.05%
$ 3,865 $ 56
Feb 5, 10 PM $ 0.0₆382
-0.63%
$ 3,821 $ 45
Feb 5, 9 PM $ 0.0₆385
+0.00%
$ 3,847 $ 44
Feb 5, 6 PM $ 0.0₆402
+0.00%
$ 4,021 $ 43
Feb 4, 10 PM $ 0.0₆434
+0.00%
$ 4,343 $ 43
Feb 4, 9 PM $ 0.0₆442
+0.00%
$ 4,424 $ 41
Feb 4, 5 AM $ 0.0₆472
-0.71%
$ 4,722 $ 33
Feb 3, 10 PM $ 0.0₆476
-0.81%
$ 4,763 $ 8
Feb 3, 8 PM $ 0.0₆476
+0.43%
$ 4,763 $ 9
Feb 2, 2 PM $ 0.0₆483
+0.00%
$ 4,826 $ 6
Feb 1, 12 PM $ 0.0₆484
+0.00%
$ 4,844 $ 5
Feb 1, 11 AM $ 0.0₆485
+0.00%
$ 4,852 $ 4
Jan 31, 5 PM $ 0.0₆492
+0.00%
$ 4,919 $ 1
Jan 27, 1 PM $ 0.0₆557
+0.79%
$ 5,567 $ 35
Jan 26, 1 PM $ 0.0₆548
+0.00%
$ 5,484 $ 14