Andy Historical Data

ANDY Page 6
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆6
+0.06%
$ 6,003 $ 103
Jan 14, 4 AM $ 0.0₆607
+0.00%
$ 6,072 $ 81
Jan 14, 2 AM $ 0.0₆605
+0.14%
$ 6,046 $ 77
Jan 14, 1 AM $ 0.0₆604
-0.27%
$ 6,037 $ 69
Jan 14, 12 AM $ 0.0₆604
+0.00%
$ 6,043 $ 73
Jan 13, 11 PM $ 0.0₆601
+0.00%
$ 6,013 $ 70
Jan 13, 10 PM $ 0.0₆6
-0.10%
$ 6,004 $ 67
Jan 13, 9 PM $ 0.0₆601
-0.29%
$ 6,011 $ 65
Jan 13, 4 PM $ 0.0₆586
+0.00%
$ 5,857 $ 60
Jan 13, 2 PM $ 0.0₆583
+0.00%
$ 5,828 $ 57
Jan 13, 1 PM $ 0.0₆592
+1.87%
$ 5,922 $ 55
Jan 13, 8 AM $ 0.0₆584
-0.54%
$ 5,837 $ 878
Jan 13, 7 AM $ 0.0₆587
-3.05%
$ 5,867 $ 895
Jan 13, 4 AM $ 0.0₆583
+0.00%
$ 5,833 $ 893
Jan 13, 2 AM $ 0.0₆581
+0.25%
$ 5,812 $ 887
Jan 13, 1 AM $ 0.0₆58
-0.24%
$ 5,796 $ 879
Jan 13, 12 AM $ 0.0₆583
+0.26%
$ 5,832 $ 875
Jan 12, 10 PM $ 0.0₆566
+0.00%
$ 5,660 $ 876
Jan 12, 9 PM $ 0.0₆582
+0.00%
$ 5,817 $ 867
Jan 12, 4 PM $ 0.0₆576
+0.00%
$ 5,758 $ 864
Jan 12, 3 PM $ 0.0₆577
+0.00%
$ 5,768 $ 853
Jan 12, 2 PM $ 0.0₆578
+0.00%
$ 5,784 $ 855
Jan 12, 12 PM $ 0.0₆572
-1.26%
$ 5,718 $ 851
Jan 12, 11 AM $ 0.0₆578
-0.03%
$ 5,777 $ 817
Jan 12, 10 AM $ 0.0₆579
+0.00%
$ 5,789 $ 757
Jan 12, 8 AM $ 0.0₆581
+0.00%
$ 5,808 $ 753
Jan 12, 7 AM $ 0.0₆587
+1.84%
$ 5,870 $ 746
Jan 12, 6 AM $ 0.0₆581
-0.54%
$ 5,813 $ 736
Jan 12, 5 AM $ 0.0₆585
+0.40%
$ 5,851 $ 721
Jan 12, 1 AM $ 0.0₆58
-0.07%
$ 5,802 $ 714
Jan 12, 12 AM $ 0.0₆586
-0.08%
$ 5,862 $ 727
Jan 11, 2 PM $ 0.0₆588
+0.00%
$ 5,882 $ 730
Jan 11, 12 PM $ 0.0₆593
+0.00%
$ 5,926 $ 725
Jan 11, 11 AM $ 0.0₆588
+0.00%
$ 5,876 $ 750
Jan 11, 5 AM $ 0.0₆59
+0.00%
$ 5,902 $ 717
Jan 11, 3 AM $ 0.0₆588
+3.11%
$ 5,879 $ 708
Jan 11, 2 AM $ 0.0₆58
-0.48%
$ 5,796 $ 681
Jan 11, 1 AM $ 0.0₆59
+1.28%
$ 5,901 $ 623
Jan 11, 12 AM $ 0.0₆582
-0.10%
$ 5,823 $ 508
Jan 10, 11 PM $ 0.0₆58
+0.32%
$ 5,804 $ 501
Jan 10, 10 PM $ 0.0₆579
-0.40%
$ 5,788 $ 487
Jan 10, 8 PM $ 0.0₆586
-0.11%
$ 5,864 $ 485
Jan 10, 5 PM $ 0.0₆582
+0.04%
$ 5,820 $ 483
Jan 10, 4 PM $ 0.0₆585
+3.82%
$ 5,849 $ 475
Jan 10, 3 PM $ 0.0₆576
+0.45%
$ 5,762 $ 434
Jan 10, 2 PM $ 0.0₆573
-1.50%
$ 5,768 $ 417
Jan 10, 1 PM $ 0.0₆58
+1.99%
$ 5,797 $ 365
Jan 10, 12 PM $ 0.0₆568
-0.26%
$ 5,681 $ 154
Jan 10, 11 AM $ 0.0₆567
-0.83%
$ 5,675 $ 75
Jan 10, 10 AM $ 0.0₆569
+0.00%
$ 5,691 $ 64