Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₆547
+0.00%
$ 5,472 $ 13
Jan 26, 10 AM $ 0.0₆549
+0.37%
$ 5,489 $ 11
Jan 26, 6 AM $ 0.0₆551
+0.00%
$ 5,512 $ 5
Jan 25, 8 AM $ 0.0₆556
+0.00%
$ 5,557 $ 3
Jan 23, 8 AM $ 0.0₆567
+0.00%
$ 5,668 $ 4
Jan 23, 2 AM $ 0.0₆565
+0.00%
$ 5,646 $ 30
Jan 23, 1 AM $ 0.0₆562
+0.00%
$ 5,621 $ 28
Jan 23, 12 AM $ 0.0₆568
+0.66%
$ 5,681 $ 26
Jan 22, 11 PM $ 0.0₆563
+0.00%
$ 5,632 $ 24
Jan 22, 9 PM $ 0.0₆573
+1.79%
$ 5,727 $ 19
Jan 22, 8 PM $ 0.0₆562
-0.12%
$ 5,622 $ 14
Jan 22, 8 AM $ 0.0₆566
+0.00%
$ 5,662 $ 20
Jan 22, 7 AM $ 0.0₆565
+0.55%
$ 5,648 $ 16
Jan 22, 1 AM $ 0.0₆569
+1.92%
$ 5,689 $ 16
Jan 22, 12 AM $ 0.0₆561
+0.00%
$ 5,615 $ 11
Jan 21, 12 AM $ 0.0₆564
+0.00%
$ 5,638 $ 17
Jan 20, 4 PM $ 0.0₆577
+0.00%
$ 5,774 $ 14
Jan 20, 3 PM $ 0.0₆58
+0.00%
$ 5,796 $ 4
Jan 20, 2 AM $ 0.0₆597
+0.48%
$ 5,968 $ 50
Jan 19, 4 PM $ 0.0₆592
+0.00%
$ 5,920 $ 37
Jan 19, 10 AM $ 0.0₆595
+0.00%
$ 5,945 $ 32
Jan 19, 9 AM $ 0.0₆596
+0.00%
$ 5,963 $ 28
Jan 19, 8 AM $ 0.0₆592
+0.10%
$ 5,915 $ 26
Jan 19, 6 AM $ 0.0₆592
+0.50%
$ 5,917 $ 21
Jan 19, 5 AM $ 0.0₆59
+0.00%
$ 5,899 $ 17
Jan 19, 4 AM $ 0.0₆594
+0.00%
$ 5,937 $ 13
Jan 19, 3 AM $ 0.0₆581
+0.00%
$ 5,808 $ 52
Jan 19, 12 AM $ 0.0₆606
+0.00%
$ 6,055 $ 47
Jan 18, 11 PM $ 0.0₆609
-0.55%
$ 6,086 $ 46
Jan 18, 10 PM $ 0.0₆615
+0.66%
$ 6,145 $ 42
Jan 18, 9 PM $ 0.0₆611
+0.00%
$ 6,109 $ 37
Jan 18, 1 PM $ 0.0₆61
+0.40%
$ 6,101 $ 32
Jan 18, 12 PM $ 0.0₆608
+0.00%
$ 6,077 $ 27
Jan 18, 11 AM $ 0.0₆618
+1.48%
$ 6,181 $ 26
Jan 18, 7 AM $ 0.0₆61
-0.31%
$ 6,103 $ 13
Jan 18, 2 AM $ 0.0₆619
+0.00%
$ 6,190 $ 77
Jan 18, 1 AM $ 0.0₆613
+0.00%
$ 6,129 $ 73
Jan 17, 2 PM $ 0.0₆609
+0.00%
$ 6,086 $ 68
Jan 17, 8 AM $ 0.0₆604
+0.00%
$ -- $ 60
Jan 17, 2 AM $ 0.0₆608
+0.49%
$ 6,076 $ 94
Jan 17, 1 AM $ 0.0₆605
-0.42%
$ 6,049 $ 69
Jan 16, 9 AM $ 0.0₆604
+3.30%
$ 6,037 $ 31
Jan 16, 8 AM $ 0.0₆584
-3.56%
$ 5,843 $ 19
Jan 16, 4 AM $ 0.0₆598
+0.00%
$ 5,977 $ 15
Jan 16, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 50
Jan 16, 2 AM $ 0.0₆602
+0.00%
$ 6,019 $ 49
Jan 16, 1 AM $ 0.0₆599
+0.00%
$ 5,993 $ 43
Jan 16, 12 AM $ 0.0₆603
+0.00%
$ 6,028 $ 42
Jan 15, 3 PM $ 0.0₆603
+0.00%
$ 6,032 $ 37
Jan 15, 1 PM $ 0.0₆598
+0.00%
$ 5,978 $ 34