Andy Historical Data

ANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆582
-0.10%
$ 5,823 $ 508
Jan 10, 11 PM $ 0.0₆58
+0.32%
$ 5,804 $ 501
Jan 10, 10 PM $ 0.0₆579
-0.40%
$ 5,788 $ 487
Jan 10, 8 PM $ 0.0₆586
-0.11%
$ 5,864 $ 485
Jan 10, 5 PM $ 0.0₆582
+0.04%
$ 5,820 $ 483
Jan 10, 4 PM $ 0.0₆585
+3.82%
$ 5,849 $ 475
Jan 10, 3 PM $ 0.0₆576
+0.45%
$ 5,762 $ 434
Jan 10, 2 PM $ 0.0₆573
-1.50%
$ 5,768 $ 417
Jan 10, 1 PM $ 0.0₆58
+1.99%
$ 5,797 $ 365
Jan 10, 12 PM $ 0.0₆568
-0.26%
$ 5,681 $ 154
Jan 10, 11 AM $ 0.0₆567
-0.83%
$ 5,675 $ 75
Jan 10, 10 AM $ 0.0₆569
+0.00%
$ 5,691 $ 64
Jan 10, 8 AM $ 0.0₆573
+0.00%
$ 5,731 $ 62
Jan 10, 3 AM $ 0.0₆568
-0.33%
$ 5,679 $ 56
Jan 10, 2 AM $ 0.0₆57
-1.54%
$ 5,700 $ 51
Jan 10, 1 AM $ 0.0₆568
-1.31%
$ 5,675 $ 24
Jan 9, 6 AM $ 0.0₆575
+0.00%
$ 5,748 $ 11
Jan 8, 10 PM $ 0.0₆571
+0.00%
$ 5,711 $ 8
Jan 7, 7 AM $ 0.0₆589
+0.00%
$ 5,893 $ 2
Jan 6, 5 AM $ 0.0₆582
-0.52%
$ 5,817 $ 66
Jan 6, 4 AM $ 0.0₆585
+0.24%
$ 5,851 $ 59
Jan 6, 2 AM $ 0.0₆58
-0.40%
$ 5,799 $ 51
Jan 6, 1 AM $ 0.0₆584
+0.29%
$ 5,845 $ 41
Jan 6, 12 AM $ 0.0₆58
-0.42%
$ 5,803 $ 32
Jan 5, 11 PM $ 0.0₆582
+0.00%
$ 5,823 $ 25
Jan 5, 4 PM $ 0.0₆578
-0.78%
$ 5,784 $ 31
Jan 5, 3 PM $ 0.0₆579
+0.00%
$ 5,794 $ 25
Jan 5, 1 PM $ 0.0₆579
+0.01%
$ 5,789 $ 20
Jan 5, 12 PM $ 0.0₆579
+0.00%
$ 5,789 $ 13
Jan 5, 3 AM $ 0.0₆586
+0.00%
$ 5,864 $ 6
Jan 5, 2 AM $ 0.0₆599
+3.08%
$ 5,987 $ 4
Jan 5, 1 AM $ 0.0₆58
+0.00%
$ 5,800 $ 5
Jan 5, 12 AM $ 0.0₆571
+0.00%
$ 5,707 $ 2
Jan 4, 3 AM $ 0.0₆57
+0.00%
$ -- $ 54
Jan 4, 2 AM $ 0.0₆57
-0.14%
$ -- $ 52
Jan 4, 12 AM $ 0.0₆568
+0.54%
$ -- $ 42
Jan 3, 11 PM $ 0.0₆555
+0.00%
$ 5,549 $ 38
Jan 3, 1 PM $ 0.0₆565
+0.00%
$ 5,647 $ 35
Jan 3, 10 AM $ 0.0₆563
+0.00%
$ 5,625 $ 27
Jan 3, 9 AM $ 0.0₆566
+0.00%
$ 5,664 $ 22
Jan 3, 2 AM $ 0.0₆572
+0.00%
$ 5,722 $ 18
Jan 2, 4 PM $ 0.0₆568
+0.00%
$ 5,679 $ 13
Jan 1, 2 AM $ 0.0₆565
+0.00%
$ 5,652 $ 26
Jan 1, 1 AM $ 0.0₆568
+0.00%
$ 5,681 $ 25
Dec 31, 4 AM $ 0.0₆561
+0.00%
$ 5,607 $ 189
Dec 31, 1 AM $ 0.0₆56
+0.00%
$ 5,604 $ 186
Dec 31, 12 AM $ 0.0₆56
+0.00%
$ 5,603 $ 184
Dec 30, 1 PM $ 0.0₆555
+0.00%
$ 5,550 $ 174
Dec 30, 6 AM $ 0.0₆552
-0.67%
$ 5,523 $ 171
Dec 28, 2 PM $ 0.0₆558
-0.48%
$ 5,579 $ 144