Perpetual Wallet Historical Data

PWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0012
-12.18%
$ 120,490 $ 17,034
Apr 18, 2023 $ 0.00136
-16.42%
$ 136,345 $ 16,483
Apr 17, 2023 $ 0.00163
-9.25%
$ 163,241 $ 17,434
Apr 16, 2023 $ 0.0018
+9.16%
$ 179,770 $ 17,568
Apr 15, 2023 $ 0.00164
-1.40%
$ 164,307 $ 17,116
Apr 14, 2023 $ 0.0017
-2.09%
$ 169,753 $ 18,775
Apr 13, 2023 $ 0.00183
+37.81%
$ 183,479 $ 17,316
Apr 12, 2023 $ 0.00132
+4.32%
$ 132,147 $ 17,234
Apr 11, 2023 $ 0.00126
-12.17%
$ 126,367 $ 17,442
Apr 10, 2023 $ 0.00145
-8.35%
$ 144,870 $ 18,094
Download