Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000438
+2.62%
$ -- $ 1,358
Mar 2026 $ 0.000444
-0.07%
$ -- $ 493
Feb 2026 $ 0.000422
-8.84%
$ -- $ 1,912
Jan 2026 $ 0.000528
-22.06%
$ -- $ 686
Oct 2025 $ 0.000958
-3.55%
$ -- $ 1,072
Aug 2025 $ 0.00103
-11.58%
$ -- $ 3,748
Jul 2025 $ 0.00109
-6.86%
$ -- $ 9,055
Jun 2025 $ 0.0016
+0.00%
$ -- $ 3,229
May 2025 $ 0.00111
+23.20%
$ -- $ 1,312
Apr 2025 $ 0.000916
-2.50%
$ -- $ 6,405
Mar 2025 $ 0.00118
-27.59%
$ -- $ 8,747
Feb 2025 $ 0.00186
+0.53%
$ -- $ 15,900
Jan 2025 $ 0.0022
-32.23%
$ -- $ 25,108
Dec 2024 $ 0.00369
-9.94%
$ -- $ 11,316
Oct 2024 $ 0.00672
+16.05%
$ -- $ 19,586
Sep 2024 $ 0.00579
+1.05%
$ 855,508 $ 74,337
Aug 2024 $ 0.00573
+8.04%
$ 846,602 $ 99,684
Jul 2024 $ 0.00531
-31.20%
$ 784,653 $ 46,458
Jun 2024 $ 0.00768
-45.47%
$ 1.13 million $ 169,623
May 2024 $ 0.0141
+54.37%
$ 2.08 million $ 238,461
Apr 2024 $ 0.00911
-55.41%
$ 1.35 million $ 191,525
Mar 2024 $ 0.0203
+1.44%
$ 3 million $ 581,081
Download