Puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0056
-12.76%
$ 827,848 $ 19,766
Aug 19 $ 0.00689
+77.54%
$ 948,990 $ 67,439
Aug 12 $ 0.0039
-5.84%
$ 573,639 $ 5,407
Aug 5 $ 0.00432
+3.72%
$ 612,035 $ 4,397
Jul 29 $ 0.00416
-29.82%
$ 614,630 $ 1,485
Jul 22 $ 0.00601
-16.15%
$ 875,767 $ 6,126
Jul 15 $ 0.007
+13.41%
$ 1.06 million $ 6,774
Jul 8 $ 0.00596
-2.27%
$ 913,515 $ 8,036
Jul 1 $ 0.00591
-23.45%
$ 902,326 $ 16,545
Jun 24 $ 0.00787
-3.88%
$ 1.13 million $ 14,999
Jun 17 $ 0.00933
-8.27%
$ -- $ 27,427
Jun 10 $ 0.0102
-6.84%
$ 1.5 million $ 49,488
Jun 3 $ 0.0102
-27.64%
$ 1.61 million $ 32,879
May 27 $ 0.0141
+4.34%
$ 2.09 million $ 102,112
May 20 $ 0.0133
+20.86%
$ 2 million $ 51,532
May 13 $ 0.0111
-2.29%
$ 1.63 million $ 25,759
May 6 $ 0.0117
+16.49%
$ 1.68 million $ 50,189
Apr 29 $ 0.0101
+6.63%
$ 1.49 million $ 27,963
Apr 22 $ 0.00937
-16.84%
$ 1.4 million $ 26,121
Apr 15 $ 0.0115
-14.24%
$ 1.66 million $ 45,078
Apr 8 $ 0.0116
-24.90%
$ 1.99 million $ 40,921
Apr 1 $ 0.0147
-27.96%
$ 2.28 million $ 50,752
Mar 25 $ 0.0238
-3.61%
$ 3 million $ 78,266
Mar 18 $ 0.0209
-36.83%
$ 3.63 million $ 100,612
Mar 11 $ 0.0386
+92.69%
$ 5.06 million $ 339,643
Download