Puff Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00579
-0.85%
$ 855,508 $ 872
Sep 29, 2024 $ 0.00584
-1.22%
$ 862,633 $ 3,029
Sep 28, 2024 $ 0.00591
+1.19%
$ 873,276 $ 1,433
Sep 27, 2024 $ 0.00585
+2.90%
$ 863,871 $ 3,527
Sep 26, 2024 $ 0.00568
+5.45%
$ 839,525 $ 3,454
Sep 25, 2024 $ 0.00539
-3.31%
$ 796,065 $ 5,855
Sep 24, 2024 $ 0.00558
+5.06%
$ 823,732 $ 1,232
Sep 23, 2024 $ 0.00531
+0.32%
$ 784,109 $ 860
Sep 22, 2024 $ 0.00529
-2.62%
$ 782,100 $ 361
Sep 21, 2024 $ 0.00544
-2.67%
$ 803,308 $ 835
Sep 20, 2024 $ 0.00559
+6.57%
$ 825,195 $ 8,588
Sep 19, 2024 $ 0.00524
+2.13%
$ 774,339 $ 2,157
Sep 18, 2024 $ 0.00512
-1.02%
$ 756,692 $ 1,296
Sep 17, 2024 $ 0.00517
+1.29%
$ 764,161 $ 1,780
Sep 16, 2024 $ 0.00511
-3.75%
$ 754,745 $ 1,469
Sep 15, 2024 $ 0.00532
-2.31%
$ 785,482 $ 1,184
Sep 14, 2024 $ 0.00544
+1.30%
$ 803,398 $ 1,396
Sep 13, 2024 $ 0.00537
+1.80%
$ 793,066 $ 13,520
Sep 12, 2024 $ 0.00527
+2.23%
$ 779,258 $ 1,251
Sep 11, 2024 $ 0.00516
-4.32%
$ 762,677 $ 2,568
Sep 10, 2024 $ 0.00539
+0.44%
$ 797,066 $ 838
Sep 9, 2024 $ 0.00537
+2.30%
$ 794,138 $ 667
Sep 8, 2024 $ 0.00526
-0.21%
$ 776,501 $ 517
Sep 7, 2024 $ 0.00527
-4.78%
$ 777,968 $ 2,771
Sep 6, 2024 $ 0.00553
+0.07%
$ 816,930 $ 2,469
Sep 5, 2024 $ 0.00553
+1.28%
$ 816,383 $ 3,058
Sep 4, 2024 $ 0.00546
+1.93%
$ 806,131 $ 1,050
Sep 3, 2024 $ 0.00536
-3.75%
$ 791,546 $ 1,741
Sep 2, 2024 $ 0.00549
-2.09%
$ 810,480 $ 2,635
Sep 1, 2024 $ 0.0056
-2.22%
$ 827,848 $ 1,924
Aug 31, 2024 $ 0.00573
-2.42%
$ 846,602 $ 1,034
Aug 30, 2024 $ 0.00587
-5.24%
$ 867,648 $ 2,921
Aug 29, 2024 $ 0.0062
-0.22%
$ 915,625 $ 1,682
Aug 28, 2024 $ 0.00622
-8.13%
$ 919,578 $ 3,053
Aug 27, 2024 $ 0.00678
-3.88%
$ 1 million $ 3,828
Aug 26, 2024 $ 0.00705
+9.72%
$ 1.04 million $ 5,323
Aug 25, 2024 $ 0.00642
-6.93%
$ 948,990 $ 3,203
Aug 24, 2024 $ 0.00689
+12.35%
$ 1.02 million $ 21,006
Aug 23, 2024 $ 0.00613
+1.08%
$ 905,735 $ 26,871
Aug 22, 2024 $ 0.00606
+24.34%
$ 895,523 $ 16,807
Aug 21, 2024 $ 0.00487
+23.21%
$ 720,185 $ 2,237
Aug 20, 2024 $ 0.00396
-1.66%
$ 584,446 $ 270
Aug 19, 2024 $ 0.00402
+3.62%
$ 594,501 $ 247
Aug 18, 2024 $ 0.00388
-0.54%
$ 573,639 $ 253
Aug 17, 2024 $ 0.0039
+3.26%
$ 576,499 $ 912
Aug 16, 2024 $ 0.00378
+0.38%
$ 558,439 $ 1,325
Aug 15, 2024 $ 0.00377
-4.47%
$ 556,934 $ 137
Aug 14, 2024 $ 0.00395
-3.44%
$ 583,214 $ 1,084
Aug 13, 2024 $ 0.00409
-0.10%
$ 604,289 $ 920
Aug 12, 2024 $ 0.00409
-1.19%
$ 604,941 $ 1,030