Puff Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00928
-2.09%
$ 1.37 million $ 2,200
Apr 28, 2024 $ 0.00947
+1.26%
$ 1.4 million $ 1,624
Apr 27, 2024 $ 0.00937
-1.90%
$ 1.38 million $ 2,555
Apr 26, 2024 $ 0.00955
-4.15%
$ 1.41 million $ 7,050
Apr 25, 2024 $ 0.00997
-4.20%
$ 1.47 million $ 3,837
Apr 24, 2024 $ 0.0104
-10.55%
$ 1.54 million $ 4,564
Apr 23, 2024 $ 0.0116
+0.81%
$ 1.72 million $ 2,888
Apr 22, 2024 $ 0.0115
+2.42%
$ 1.7 million $ 5,226
Apr 21, 2024 $ 0.0113
-2.25%
$ 1.66 million $ 6,762
Apr 20, 2024 $ 0.0115
+2.13%
$ 1.7 million $ 3,381
Apr 19, 2024 $ 0.0113
-5.14%
$ 1.67 million $ 8,193
Apr 18, 2024 $ 0.0118
-3.97%
$ 1.75 million $ 5,889
Apr 17, 2024 $ 0.0123
-1.19%
$ 1.82 million $ 7,423
Apr 16, 2024 $ 0.0122
+1.27%
$ 1.8 million $ 11,348
Apr 15, 2024 $ 0.012
-10.44%
$ 1.78 million $ 8,844
Apr 14, 2024 $ 0.0134
+15.80%
$ 1.99 million $ 13,240
Apr 13, 2024 $ 0.0116
-13.81%
$ 1.72 million $ 16,425
Apr 12, 2024 $ 0.0135
-12.13%
$ 2 million $ 3,487
Apr 11, 2024 $ 0.0155
+0.51%
$ 2.29 million $ 5,504
Apr 10, 2024 $ 0.0154
+1.45%
$ 2.28 million $ 7,447
Apr 9, 2024 $ 0.0152
-0.68%
$ 2.24 million $ 1,926
Apr 8, 2024 $ 0.0153
-1.32%
$ 2.26 million $ 6,131
Apr 7, 2024 $ 0.0154
+5.10%
$ 2.28 million $ 3,470
Apr 6, 2024 $ 0.0147
+2.46%
$ 2.17 million $ 1,616
Apr 5, 2024 $ 0.0144
-10.71%
$ 2.12 million $ 8,827
Apr 4, 2024 $ 0.016
-5.46%
$ 2.37 million $ 6,689
Apr 3, 2024 $ 0.017
+4.36%
$ 2.51 million $ 4,420
Apr 2, 2024 $ 0.0163
-5.20%
$ 2.41 million $ 16,667
Apr 1, 2024 $ 0.0176
-13.82%
$ 2.6 million $ 12,534
Mar 31, 2024 $ 0.0203
-14.28%
$ 3 million $ 21,064
Mar 30, 2024 $ 0.0238
+2.64%
$ 3.51 million $ 14,720
Mar 29, 2024 $ 0.0234
+5.27%
$ 3.46 million $ 15,555
Mar 28, 2024 $ 0.0223
+0.39%
$ 3.29 million $ 11,175
Mar 27, 2024 $ 0.0222
-2.79%
$ 3.28 million $ 9,822
Mar 26, 2024 $ 0.0228
-5.61%
$ 3.36 million $ 10,642
Mar 25, 2024 $ 0.0241
-2.26%
$ 3.56 million $ 16,351
Mar 24, 2024 $ 0.0246
+17.32%
$ 3.63 million $ 13,454
Mar 23, 2024 $ 0.0209
+9.08%
$ 3.1 million $ 9,455
Mar 22, 2024 $ 0.0191
-11.95%
$ 2.83 million $ 19,847
Mar 21, 2024 $ 0.0217
-21.78%
$ 3.21 million $ 33,533
Mar 20, 2024 $ 0.0278
-6.55%
$ 4.1 million $ 7,221
Mar 19, 2024 $ 0.0297
-7.75%
$ 4.39 million $ 12,116
Mar 18, 2024 $ 0.0323
-2.57%
$ 4.77 million $ 18,440
Mar 17, 2024 $ 0.0343
-11.11%
$ 5.06 million $ 28,042
Mar 16, 2024 $ 0.0386
+11.84%
$ 5.7 million $ 49,517
Mar 15, 2024 $ 0.0339
-4.84%
$ 5.01 million $ 89,533
Mar 14, 2024 $ 0.0358
+45.73%
$ 5.28 million $ 82,481
Mar 13, 2024 $ 0.0245
+35.16%
$ 3.62 million $ 57,476
Mar 12, 2024 $ 0.0181
-10.88%
$ 2.67 million $ 23,569
Mar 11, 2024 $ 0.0202
+0.87%
$ 2.98 million $ 37,066
Download