ARMAVERSE Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00081
-19.62%
$ -- $ 323
Aug 2, 2025 $ 0.00133
+1,019.14%
$ 7.75 million $ 225
Aug 1, 2025 $ 0.000135
+23.82%
$ 1.75 million $ 6
Jul 31, 2025 $ 0.000132
+11.31%
$ 1.32 million $ 110
Jul 30, 2025 $ 0.000103
-9.25%
$ 1.03 million $ 7
Jul 29, 2025 $ 0.000113
-2.13%
$ 1.13 million $ 2
Jul 28, 2025 $ 0.000115
-3.29%
$ 1.15 million $ 7
Jul 27, 2025 $ 0.000118
+5.66%
$ 1.18 million $ 9
Jul 26, 2025 $ 0.000112
+1.85%
$ 1.12 million $ 4
Jul 25, 2025 $ 0.00011
+1.35%
$ 1.1 million $ 26
Jul 24, 2025 $ 0.000109
-0.03%
$ 1.09 million $ 1
Jul 23, 2025 $ 0.000109
-0.74%
$ 1.09 million $ 132
Jul 22, 2025 $ 0.00011
+2.59%
$ 1.1 million $ 6
Jul 21, 2025 $ 0.000107
+0.92%
$ 1.07 million $ 2
Jul 20, 2025 $ 0.000106
+3.21%
$ 1.06 million $ 42
Jul 19, 2025 $ 0.000103
+0.60%
$ 1.03 million $ 28
Jul 18, 2025 $ 0.000102
+1.13%
$ 1.02 million $ 58
Jul 17, 2025 $ 0.000101
+4.25%
$ 1.01 million $ 561
Jul 16, 2025 $ 0.0000973
+0.49%
$ 973,270 $ 510
Jul 15, 2025 $ 0.000097
+0.48%
$ 970,481 $ 4
Jul 14, 2025 $ 0.0000966
-0.06%
$ 965,533 $ 83
Jul 13, 2025 $ 0.0000966
+0.67%
$ 965,849 $ 1
Jul 5, 2025 $ 0.0000909
-0.03%
$ 909,387 $ 0
Jul 4, 2025 $ 0.0000909
-1.21%
$ 909,428 $ 86
Jul 3, 2025 $ 0.0000921
+0.89%
$ 920,647 $ 151
Jul 2, 2025 $ 0.0000912
+2.37%
$ 912,446 $ 3
Jul 1, 2025 $ 0.0000893
-1.17%
$ 893,349 $ 154
Jun 30, 2025 $ 0.0000903
-0.11%
$ 903,309 $ 3
Jun 16, 2025 $ 0.0000874
+1.10%
$ -- $ 4
Jun 15, 2025 $ 0.0000864
+0.61%
$ 863,704 $ 2
Jun 14, 2025 $ 0.0000858
-1.55%
$ 858,459 $ 3
Jun 13, 2025 $ 0.0000871
-0.01%
$ 871,378 $ 81
Jun 12, 2025 $ 0.0000871
-1.09%
$ 870,590 $ 1,175
Jun 11, 2025 $ 0.0000921
-3.56%
$ -- $ 1,001
Jun 10, 2025 $ 0.0000953
+0.72%
$ 952,561 $ 3
Jun 9, 2025 $ 0.0000945
+1.40%
$ 945,416 $ 10
Jun 8, 2025 $ 0.0000931
+0.26%
$ 930,524 $ 3
Jun 7, 2025 $ 0.000093
+1.66%
$ 930,377 $ 2
Jun 6, 2025 $ 0.000092
+1.70%
$ 919,894 $ 2
Jun 5, 2025 $ 0.000091
-3.69%
$ 909,513 $ 1
Jun 4, 2025 $ 0.000095
+1.31%
$ 949,613 $ 2,087
Jun 3, 2025 $ 0.0000939
-0.69%
$ 938,500 $ 27
Jun 2, 2025 $ 0.0000943
+0.31%
$ 942,539 $ 31
Jun 1, 2025 $ 0.0000934
+0.24%
$ 941,278 $ 47
May 31, 2025 $ 0.0000933
+0.81%
$ 933,376 $ 168
May 30, 2025 $ 0.0000926
-2.87%
$ 925,870 $ 6
May 29, 2025 $ 0.0000954
-1.28%
$ 954,283 $ 0
May 28, 2025 $ 0.0000968
+0.16%
$ 968,248 $ 15
May 27, 2025 $ 0.0000969
+2.67%
$ 968,738 $ 95
May 26, 2025 $ 0.0000944
+0.18%
$ 944,007 $ 3
Download