iBG Finance Historical Data

IBG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000329
+0.00%
$ 8,996 $ 54
Today, at 7 PM $ 0.000329
+0.00%
$ 8,996 $ 54
Today, at 12 PM $ 0.00033
+0.00%
$ 9,012 $ 45
Today, at 8 AM $ 0.000331
+0.15%
$ 9,030 $ 41
Today, at 5 AM $ 0.00033
+0.47%
$ 9,014 $ 43
Yesterday, at 10 PM $ 0.000327
+0.00%
$ 8,924 $ 64
Yesterday, at 8 AM $ 0.000329
+0.00%
$ 8,971 $ 154
Yesterday, at 7 AM $ 0.000328
+0.00%
$ 8,957 $ 168
Yesterday, at 6 AM $ 0.000327
+0.00%
$ 8,938 $ 179
Yesterday, at 5 AM $ 0.000326
+0.24%
$ 8,897 $ 184
Yesterday, at 4 AM $ 0.000325
-0.15%
$ 8,887 $ 180
Yesterday, at 12 AM $ 0.000327
+0.38%
$ 8,942 $ 179
Jun 5, 11 PM $ 0.000329
+0.00%
$ 8,980 $ 169
Jun 5, 8 PM $ 0.000327
+0.50%
$ 8,941 $ 170
Jun 5, 7 PM $ 0.000324
-0.26%
$ 8,860 $ 152
Jun 5, 6 PM $ 0.000326
-0.13%
$ 8,898 $ 140
Jun 5, 4 PM $ 0.000328
+0.16%
$ 8,961 $ 128
Jun 5, 3 PM $ 0.000328
+0.00%
$ 8,954 $ 100
Jun 5, 1 PM $ 0.000329
+0.00%
$ 8,991 $ 93
Jun 5, 9 AM $ 0.000331
+0.00%
$ 9,030 $ 103
Jun 5, 7 AM $ 0.00033
+0.48%
$ 9,012 $ 109
Jun 5, 6 AM $ 0.000327
-0.54%
$ 8,937 $ 95
Jun 5, 5 AM $ 0.00033
-0.18%
$ 9,000 $ 73
Jun 5, 3 AM $ 0.000331
+0.00%
$ -- $ 89
Jun 4, 1 PM $ 0.000332
+0.00%
$ 9,068 $ 168
Jun 4, 12 PM $ 0.000332
+0.00%
$ 9,054 $ 163
Jun 4, 9 AM $ 0.000331
+0.00%
$ 9,028 $ 156
Jun 4, 8 AM $ 0.000332
+0.00%
$ 9,056 $ 147
Jun 4, 6 AM $ 0.000332
+0.00%
$ 9,061 $ 141
Jun 4, 5 AM $ 0.000333
-0.15%
$ 9,080 $ 143
Jun 4, 3 AM $ 0.000335
+0.51%
$ 9,142 $ 141
Jun 4, 2 AM $ 0.000333
+0.18%
$ 9,080 $ 135
Jun 4, 1 AM $ 0.000332
-0.78%
$ 9,077 $ 117
Jun 4, 12 AM $ 0.000335
+0.00%
$ 9,151 $ 92
Jun 3, 4 PM $ 0.000336
-0.21%
$ 9,174 $ 109
Jun 3, 1 PM $ 0.000337
+0.00%
$ 9,207 $ 110
Jun 3, 12 PM $ 0.000338
+0.00%
$ 9,235 $ 111
Jun 3, 6 AM $ 0.00034
+0.00%
$ 9,275 $ 113
Jun 3, 5 AM $ 0.000341
+0.00%
$ 9,321 $ 109
Jun 3, 3 AM $ 0.000338
-0.39%
$ 9,237 $ 102
Jun 2, 10 PM $ 0.000341
+0.00%
$ 9,305 $ 81
Jun 2, 7 PM $ 0.000342
+0.00%
$ 9,345 $ 71
Jun 2, 3 PM $ 0.000343
+0.00%
$ 9,364 $ 76
Jun 2, 2 PM $ 0.000344
+0.00%
$ 9,394 $ 70
Jun 2, 6 AM $ 0.000346
+0.00%
$ 9,443 $ 176
Jun 1, 10 PM $ 0.000347
+0.00%
$ 9,479 $ 200
Jun 1, 8 PM $ 0.000348
+0.00%
$ 9,511 $ 196
Jun 1, 6 PM $ 0.000347
+0.10%
$ 9,483 $ 186
Jun 1, 2 PM $ 0.000346
+0.00%
$ 9,440 $ 206
Jun 1, 1 PM $ 0.000346
-0.23%
$ 9,455 $ 201
Download