iBG Finance Historical Data

IBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000336
+0.00%
$ 9,164 $ 45
Mar 26, 9 AM $ 0.000337
+0.00%
$ 9,203 $ 29
Mar 26, 5 AM $ 0.000338
-0.10%
$ 9,228 $ 24
Mar 26, 3 AM $ 0.000339
+0.00%
$ 9,248 $ 22
Mar 25, 1 PM $ 0.000361
+0.00%
$ 9,856 $ 40
Mar 25, 9 AM $ 0.00034
+0.00%
$ 9,273 $ 33
Mar 24, 11 PM $ 0.000338
+0.00%
$ 9,227 $ 32
Mar 24, 8 PM $ 0.000337
+0.00%
$ 9,215 $ 27
Mar 24, 2 PM $ 0.000336
+0.00%
$ 9,183 $ 33
Mar 24, 5 AM $ 0.000336
+0.00%
$ 9,182 $ 74
Mar 24, 4 AM $ 0.000337
+0.00%
$ 9,190 $ 70
Mar 23, 5 PM $ 0.000337
+0.00%
$ 9,206 $ 73
Mar 23, 4 PM $ 0.000338
+0.00%
$ 9,228 $ 68
Mar 23, 1 PM $ 0.000339
+0.00%
$ 9,260 $ 58
Mar 23, 12 PM $ 0.000338
+0.00%
$ 9,241 $ 50
Mar 23, 11 AM $ 0.000338
+0.73%
$ 9,242 $ 46
Mar 22, 12 AM $ 0.000338
+0.00%
$ 9,220 $ 19
Mar 21, 11 PM $ 0.000338
-0.02%
$ 9,225 $ 13
Mar 19, 12 PM $ 0.000338
+0.00%
$ 9,242 $ 28
Mar 18, 3 PM $ 0.00034
+0.00%
$ 9,275 $ 42
Mar 18, 2 PM $ 0.00034
+0.00%
$ 9,293 $ 37
Mar 18, 1 PM $ 0.000342
+0.00%
$ 9,331 $ 28
Mar 18, 12 PM $ 0.000342
-0.04%
$ 9,341 $ 28
Mar 18, 11 AM $ 0.000343
+0.00%
$ 9,364 $ 22
Mar 18, 8 AM $ 0.000344
+0.00%
$ 9,396 $ 24
Mar 17, 9 PM $ 0.000343
+0.00%
$ 9,368 $ 29
Mar 17, 12 PM $ 0.000344
+0.00%
$ 9,383 $ 31
Mar 17, 10 AM $ 0.000344
-0.03%
$ 9,395 $ 24
Mar 17, 4 AM $ 0.000344
+0.00%
$ 9,401 $ 11
Mar 16, 10 PM $ 0.000346
+0.00%
$ 9,455 $ 12
Mar 16, 3 AM $ 0.000345
+0.00%
$ 9,430 $ 17
Mar 15, 10 PM $ 0.000345
+0.17%
$ 9,411 $ 113
Mar 15, 9 AM $ 0.000343
+0.00%
$ 9,359 $ 92
Mar 13, 6 PM $ 0.000341
-0.17%
$ 9,323 $ 67
Mar 13, 3 PM $ 0.000343
+0.00%
$ 9,371 $ 56
Mar 13, 1 PM $ 0.000344
+0.00%
$ 9,402 $ 45
Mar 13, 12 PM $ 0.000344
+0.00%
$ 9,395 $ 39
Mar 13, 12 AM $ 0.000342
+0.00%
$ 9,341 $ 20
Mar 12, 11 AM $ 0.000341
+0.00%
$ 9,321 $ 4
Mar 12, 2 AM $ 0.00034
+0.00%
$ 9,279 $ 25
Mar 11, 5 PM $ 0.000341
+0.00%
$ 9,319 $ 18
Mar 11, 1 PM $ 0.00034
+0.00%
$ 9,293 $ 10
Mar 10, 7 PM $ 0.000339
+0.00%
$ 9,260 $ 13
Mar 10, 6 PM $ 0.000339
+0.00%
$ 9,260 $ 10
Mar 10, 3 AM $ 0.00034
+0.00%
$ 9,272 $ 29
Mar 9, 1 PM $ 0.000338
+0.13%
$ 9,237 $ 15
Mar 9, 3 AM $ 0.000337
+0.29%
$ 9,189 $ 15
Mar 8, 2 AM $ 0.000335
+0.00%
$ 9,143 $ 44
Mar 7, 2 PM $ 0.000336
+0.00%
$ 9,175 $ 32
Mar 6, 2 PM $ 0.000337
-0.15%
$ 9,198 $ 25