AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000154
-1.01%
$ 149,311 $ 371
Mar 19, 2026 $ 0.000155
+2.19%
$ 150,707 $ 694
Mar 18, 2026 $ 0.000152
+2.12%
$ 147,471 $ 2,579
Mar 17, 2026 $ 0.000149
-0.31%
$ 144,984 $ 75
Mar 16, 2026 $ 0.00015
+2.02%
$ 145,250 $ 1,336
Mar 15, 2026 $ 0.000146
+1.25%
$ 142,121 $ 364
Mar 14, 2026 $ 0.000145
+4.28%
$ 140,471 $ 371
Mar 13, 2026 $ 0.000139
-0.15%
$ 134,827 $ 744
Mar 12, 2026 $ 0.000139
-0.15%
$ 134,797 $ 110
Mar 11, 2026 $ 0.000139
+0.28%
$ 135,111 $ 656
Mar 10, 2026 $ 0.000139
+3.25%
$ 134,573 $ 941
Mar 9, 2026 $ 0.000135
+3.97%
$ 130,774 $ 298
Mar 8, 2026 $ 0.00013
-0.23%
$ 125,919 $ 257
Mar 7, 2026 $ 0.00013
+10.39%
$ 126,201 $ 1,000
Mar 6, 2026 $ 0.000118
-2.92%
$ 114,877 $ 243
Mar 5, 2026 $ 0.000122
-3.96%
$ 118,420 $ 173
Mar 4, 2026 $ 0.000127
-6.39%
$ 123,401 $ 1,377
Mar 3, 2026 $ 0.000136
-0.40%
$ 132,313 $ 897
Mar 2, 2026 $ 0.000135
+2.77%
$ 131,046 $ 897
Mar 1, 2026 $ 0.000131
+0.20%
$ 127,612 $ 515
Feb 28, 2026 $ 0.000131
+4.67%
$ 127,303 $ 159
Feb 27, 2026 $ 0.000125
-5.39%
$ 121,456 $ 228
Feb 26, 2026 $ 0.000132
-3.45%
$ 128,409 $ 449
Feb 25, 2026 $ 0.000136
+4.65%
$ 132,361 $ 1,056
Feb 24, 2026 $ 0.000124
+0.31%
$ 120,787 $ 16
Feb 23, 2026 $ 0.000125
-4.15%
$ 120,961 $ 130
Feb 22, 2026 $ 0.00013
-3.47%
$ 125,940 $ 288
Feb 21, 2026 $ 0.000135
-2.35%
$ 130,567 $ 980
Feb 20, 2026 $ 0.000138
+1.62%
$ 133,541 $ 715
Feb 13, 2026 $ 0.000115
+0.13%
$ -- $ 49
Feb 12, 2026 $ 0.000114
-2.15%
$ 111,022 $ 48
Feb 11, 2026 $ 0.000117
-3.25%
$ 113,846 $ 300
Feb 10, 2026 $ 0.000121
+11.17%
$ 117,598 $ 1,338
Feb 9, 2026 $ 0.000109
-3.29%
$ 105,756 $ 228
Feb 8, 2026 $ 0.000114
+1.15%
$ 110,750 $ 126
Feb 7, 2026 $ 0.000113
+3.86%
$ 109,327 $ 404
Feb 6, 2026 $ 0.00011
+17.58%
$ 106,604 $ 607
Feb 5, 2026 $ 0.0000939
+3.19%
$ 91,143 $ 1,740
Feb 4, 2026 $ 0.0000897
-6.99%
$ 87,062 $ 19
Feb 3, 2026 $ 0.0000967
+10.99%
$ 93,816 $ 1,123
Feb 2, 2026 $ 0.0000872
+5.16%
$ 84,650 $ 62
Feb 1, 2026 $ 0.0000828
-2.68%
$ 80,355 $ 35
Jan 31, 2026 $ 0.0000843
-7.30%
$ 81,860 $ 350
Jan 30, 2026 $ 0.0000908
+5.96%
$ 88,104 $ 561
Jan 29, 2026 $ 0.0000854
-8.38%
$ 82,883 $ 189
Jan 28, 2026 $ 0.0000932
-0.88%
$ 90,503 $ 244
Jan 27, 2026 $ 0.000094
+4.14%
$ 91,204 $ 287
Jan 26, 2026 $ 0.0000905
+2.97%
$ 87,813 $ 136
Jan 25, 2026 $ 0.0000876
-9.98%
$ 85,003 $ 666
Jan 24, 2026 $ 0.0000974
-2.46%
$ 94,533 $ 1,766