AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000114
-13.21%
$ 110,612 $ 1,654
Jan 22, 2026 $ 0.000133
-2.99%
$ 129,436 $ 358
Jan 21, 2026 $ 0.000138
+2.32%
$ 133,953 $ 1,090
Jan 20, 2026 $ 0.000135
-3.21%
$ 130,729 $ 698
Jan 19, 2026 $ 0.000139
+2.83%
$ 135,007 $ 1,225
Jan 18, 2026 $ 0.000136
-2.32%
$ 131,746 $ 332
Jan 17, 2026 $ 0.000139
-6.04%
$ 134,889 $ 1,018
Jan 16, 2026 $ 0.000148
+3.30%
$ 143,542 $ 1,704
Jan 15, 2026 $ 0.000143
+12.19%
$ 138,751 $ 1,584
Jan 14, 2026 $ 0.000127
-4.36%
$ 123,517 $ 2,076
Jan 13, 2026 $ 0.000133
-1.22%
$ 129,365 $ 790
Jan 12, 2026 $ 0.000135
-3.26%
$ 131,029 $ 1,070
Jan 11, 2026 $ 0.000139
+0.50%
$ 134,954 $ 938
Jan 10, 2026 $ 0.000138
-8.06%
$ 134,120 $ 954
Jan 9, 2026 $ 0.00015
-2.05%
$ 145,739 $ 2,209
Jan 8, 2026 $ 0.000154
+1.64%
$ 149,231 $ 2,169
Jan 7, 2026 $ 0.000152
+0.23%
$ 147,101 $ 1,607
Jan 6, 2026 $ 0.000151
+7.02%
$ 146,629 $ 1,903
Jan 5, 2026 $ 0.000141
+8.47%
$ 136,985 $ 975
Jan 4, 2026 $ 0.00013
+3.25%
$ 126,254 $ 253
Jan 3, 2026 $ 0.000126
+1.42%
$ 122,368 $ 73
Jan 2, 2026 $ 0.000125
+3.57%
$ 121,050 $ 129
Jan 1, 2026 $ 0.00012
+0.32%
$ 116,396 $ 60
Dec 31, 2025 $ 0.00012
+2.29%
$ 116,132 $ 552
Dec 30, 2025 $ 0.000114
+5.96%
$ 113,455 $ 620
Dec 29, 2025 $ 0.000108
+3.02%
$ 104,745 $ 279
Dec 28, 2025 $ 0.000104
-0.44%
$ 101,452 $ 50
Dec 27, 2025 $ 0.000104
-1.56%
$ 101,258 $ 418
Dec 26, 2025 $ 0.000106
+0.67%
$ 102,626 $ 81
Dec 25, 2025 $ 0.000107
-2.69%
$ 103,089 $ 58
Dec 24, 2025 $ 0.000111
-10.33%
$ 106,874 $ 937
Dec 23, 2025 $ 0.000124
-0.80%
$ 119,353 $ 65
Dec 22, 2025 $ 0.000124
+0.36%
$ 120,739 $ 231
Dec 21, 2025 $ 0.000123
-2.46%
$ 120,126 $ 196
Dec 20, 2025 $ 0.000126
-4.69%
$ 122,266 $ 420
Dec 19, 2025 $ 0.000133
+5.33%
$ 128,820 $ 90
Dec 18, 2025 $ 0.000127
-5.29%
$ 122,366 $ 680
Dec 17, 2025 $ 0.000133
-3.97%
$ 129,623 $ 489
Dec 16, 2025 $ 0.000139
-4.61%
$ 134,794 $ 675
Dec 15, 2025 $ 0.000144
-4.72%
$ 140,863 $ 604
Dec 14, 2025 $ 0.000151
-1.63%
$ 147,081 $ 104
Dec 13, 2025 $ 0.000153
+0.06%
$ 148,988 $ 146
Dec 12, 2025 $ 0.000154
-1.55%
$ 149,401 $ 1,140
Dec 11, 2025 $ 0.000157
+0.03%
$ 152,045 $ 444
Dec 10, 2025 $ 0.000157
-8.67%
$ 152,170 $ 1,325
Dec 9, 2025 $ 0.000172
-0.60%
$ 167,386 $ 657
Dec 8, 2025 $ 0.000173
+11.41%
$ 168,384 $ 1,631
Dec 7, 2025 $ 0.000155
+31.36%
$ 150,717 $ 2,847
Dec 6, 2025 $ 0.000118
-1.82%
$ 114,153 $ 127
Dec 5, 2025 $ 0.00012
-8.36%
$ 116,221 $ 1,131