Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 212.83
+0.00%
$ 1.24 million $ 1.01 million
Today, at 4 PM $ 212.58
-0.43%
$ 1.23 million $ 1.01 million
Today, at 3 PM $ 213.51
+0.13%
$ 1.24 million $ 1.01 million
Today, at 2 PM $ 213.23
-0.03%
$ 1.24 million $ 1.02 million
Today, at 1 PM $ 213.36
+0.21%
$ 1.24 million $ 1.02 million
Today, at 12 PM $ 213.22
+0.20%
$ 1.24 million $ 1.03 million
Today, at 11 AM $ 212.77
-0.28%
$ 1.24 million $ 1.03 million
Today, at 10 AM $ 213.37
+0.15%
$ 1.24 million $ 1.03 million
Today, at 9 AM $ 213.07
-0.32%
$ 1.24 million $ 1.03 million
Today, at 8 AM $ 213.82
+0.03%
$ 1.24 million $ 1.03 million
Today, at 7 AM $ 213.52
-0.02%
$ 1.24 million $ 1.04 million
Today, at 6 AM $ 213.58
+0.04%
$ 1.24 million $ 1.04 million
Today, at 5 AM $ 213.5
-0.10%
$ 1.24 million $ 1.04 million
Today, at 4 AM $ 213.62
+0.03%
$ 1.24 million $ 1.04 million
Today, at 3 AM $ 213.56
+0.36%
$ 1.24 million $ 1.03 million
Today, at 2 AM $ 212.95
-0.28%
$ 1.24 million $ 1.04 million
Today, at 1 AM $ 213.57
-0.02%
$ 1.24 million $ 1.04 million
Today, at 12 AM $ 213.59
+0.04%
$ 1.24 million $ 1.05 million
Yesterday, at 11 PM $ 213.51
-0.18%
$ 1.24 million $ 1.05 million
Yesterday, at 10 PM $ 214.48
+0.10%
$ 1.25 million $ 1.04 million
Yesterday, at 9 PM $ 214.27
-0.24%
$ 1.24 million $ 1.04 million
Yesterday, at 8 PM $ 214.45
+0.10%
$ 1.24 million $ 1.04 million
Yesterday, at 7 PM $ 214.24
+0.16%
$ 1.24 million $ 1.04 million
Yesterday, at 6 PM $ 214.73
-0.30%
$ 1.25 million $ 1.04 million
Yesterday, at 5 PM $ 215.31
-0.13%
$ 1.25 million $ 1.04 million
Yesterday, at 4 PM $ 215.58
-0.23%
$ 1.25 million $ 1.03 million
Yesterday, at 3 PM $ 216
-0.68%
$ 1.25 million $ 1.03 million
Yesterday, at 2 PM $ 216.93
-0.12%
$ 1.26 million $ 1.02 million
Yesterday, at 1 PM $ 217.15
-1.05%
$ 1.26 million $ 1.02 million
Yesterday, at 12 PM $ 219.45
+0.51%
$ 1.27 million $ 1.01 million
Yesterday, at 11 AM $ 218.42
-0.01%
$ 1.27 million $ 1 million
Yesterday, at 10 AM $ 218.43
-0.16%
$ 1.27 million $ 1 million
Yesterday, at 9 AM $ 218.77
+0.06%
$ 1.27 million $ 1 million
Yesterday, at 8 AM $ 218.64
-0.27%
$ 1.27 million $ 1 million
Yesterday, at 7 AM $ 219.22
+0.51%
$ 1.27 million $ 1 million
Yesterday, at 6 AM $ 218.1
-0.26%
$ 1.27 million $ 998,204
Yesterday, at 5 AM $ 218.55
+0.09%
$ 1.27 million $ 996,187
Yesterday, at 4 AM $ 218.35
-0.07%
$ 1.27 million $ 1 million
Yesterday, at 3 AM $ 219.09
+0.23%
$ 1.27 million $ 1.01 million
Yesterday, at 2 AM $ 218.5
-0.19%
$ 1.27 million $ 1 million
Yesterday, at 1 AM $ 218.91
+0.10%
$ 1.27 million $ 997,716
Yesterday, at 12 AM $ 218.69
+0.10%
$ 1.27 million $ 992,457
Jun 4, 11 PM $ 218.35
-0.05%
$ 1.27 million $ 988,114
Jun 4, 10 PM $ 218.36
+0.06%
$ 1.27 million $ 989,104
Jun 4, 9 PM $ 218.23
-0.30%
$ 1.27 million $ 995,015
Jun 4, 8 PM $ 219.07
+0.27%
$ 1.27 million $ 992,595
Jun 4, 7 PM $ 218.48
+0.23%
$ 1.27 million $ 995,481
Jun 4, 6 PM $ 217.79
+0.13%
$ 1.26 million $ 990,478
Jun 4, 5 PM $ 217.4
+0.91%
$ 1.26 million $ 990,303
Jun 4, 4 PM $ 215.65
+0.09%
$ 1.25 million $ 993,673
Download