Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 212.83
+0.00%
$ 1.24 million $ 1.01 million
5:50 PM $ 212.78
-0.10%
$ 1.24 million $ 1.01 million
5:49 PM $ 212.99
+0.00%
$ 1.24 million $ 1.01 million
5:48 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:47 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:46 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:45 PM $ 212.93
+0.11%
$ 1.24 million $ 1.01 million
5:44 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
5:43 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
5:42 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
5:41 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
5:40 PM $ 212.95
-0.01%
$ 1.23 million $ 1.01 million
5:39 PM $ 212.97
+0.00%
$ 1.24 million $ 1.01 million
5:38 PM $ 212.97
+0.00%
$ 1.24 million $ 1.01 million
5:37 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:36 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:35 PM $ 212.81
-0.09%
$ 1.24 million $ 1.01 million
5:34 PM $ 213.01
+0.00%
$ 1.24 million $ 1.01 million
5:33 PM $ 213.01
+0.00%
$ 1.24 million $ 1.01 million
5:32 PM $ 213.03
+0.00%
$ 1.24 million $ 1.01 million
5:31 PM $ 213.03
+0.00%
$ 1.24 million $ 1.01 million
5:30 PM $ 213.18
+0.00%
$ 1.24 million $ 1.01 million
5:29 PM $ 213.19
+0.00%
$ 1.24 million $ 1.01 million
5:28 PM $ 213.19
+0.00%
$ 1.24 million $ 1.01 million
5:27 PM $ 213.19
+0.00%
$ 1.24 million $ 1.01 million
5:26 PM $ 213.2
+0.00%
$ 1.24 million $ 1.01 million
5:25 PM $ 213.12
+0.00%
$ 1.24 million $ 1.01 million
5:24 PM $ 213.04
+0.00%
$ 1.24 million $ 1.01 million
5:23 PM $ 213.03
+0.00%
$ 1.24 million $ 1.01 million
5:22 PM $ 213.04
+0.00%
$ 1.24 million $ 1.01 million
5:21 PM $ 213.04
+0.00%
$ 1.24 million $ 1.01 million
5:20 PM $ 212.86
-0.01%
$ 1.24 million $ 1.01 million
5:19 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:18 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:17 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:16 PM $ 212.96
+0.00%
$ 1.24 million $ 1.01 million
5:15 PM $ 212.96
-0.05%
$ 1.24 million $ 1.01 million
5:14 PM $ 213.06
+0.00%
$ 1.24 million $ 1.01 million
5:13 PM $ 213.06
+0.00%
$ 1.24 million $ 1.01 million
5:12 PM $ 213.05
+0.00%
$ 1.24 million $ 1.01 million
5:11 PM $ 213.05
+0.00%
$ 1.24 million $ 1.01 million
5:10 PM $ 213.05
+0.10%
$ 1.24 million $ 1.01 million
5:09 PM $ 212.84
+0.00%
$ 1.24 million $ 1.01 million
5:08 PM $ 212.84
+0.00%
$ 1.24 million $ 1.01 million
5:07 PM $ 212.82
+0.00%
$ 1.24 million $ 1.01 million
5:06 PM $ 212.83
+0.00%
$ 1.24 million $ 1.01 million
5:05 PM $ 212.7
+0.02%
$ 1.24 million $ 1.01 million
5:04 PM $ 212.66
+0.00%
$ 1.23 million $ 1.01 million
5:03 PM $ 212.67
+0.00%
$ 1.23 million $ 1.01 million
5:02 PM $ 212.68
+0.00%
$ 1.23 million $ 1.01 million
Download