Boeing (Ondo Tokenized) Historical Data

BAon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 220.12
-0.11%
$ 1.28 million $ 2.24 million
May 19, 9 AM $ 220.35
+0.27%
$ 1.28 million $ 2.26 million
May 19, 8 AM $ 219.76
-0.37%
$ 1.28 million $ 2.25 million
May 19, 7 AM $ 220.57
+0.16%
$ 1.28 million $ 2.23 million
May 19, 6 AM $ 220.21
+0.07%
$ 1.28 million $ 2.24 million
May 19, 5 AM $ 220.04
-0.14%
$ 1.28 million $ 2.25 million
May 19, 4 AM $ 220.35
+0.06%
$ 1.28 million $ 2.25 million
May 19, 3 AM $ 220.17
+0.02%
$ 1.28 million $ 2.25 million
May 19, 2 AM $ 220.13
-0.26%
$ 1.28 million $ 2.25 million
May 19, 1 AM $ 220.65
-0.01%
$ 1.28 million $ 2.26 million
May 19, 12 AM $ 220.67
+0.32%
$ 1.28 million $ 2.24 million
May 18, 11 PM $ 219.96
-0.18%
$ 1.28 million $ 2.24 million
May 18, 10 PM $ 220.35
+0.07%
$ 1.28 million $ 2.25 million
May 18, 9 PM $ 220.2
-0.03%
$ 1.28 million $ 2.27 million
May 18, 8 PM $ 220.25
+0.01%
$ 1.28 million $ 2.26 million
May 18, 7 PM $ 220.23
+0.58%
$ 1.28 million $ 2.23 million
May 18, 6 PM $ 218.96
-0.26%
$ 1.27 million $ 2.23 million
May 18, 5 PM $ 219.53
+0.23%
$ 1.27 million $ 2.25 million
May 18, 4 PM $ 219.02
+0.45%
$ 1.27 million $ 2.23 million
May 18, 3 PM $ 217.79
-0.71%
$ 1.26 million $ 2.24 million
May 18, 2 PM $ 219.44
-0.31%
$ 1.27 million $ 2.25 million
May 18, 1 PM $ 220.11
-0.96%
$ 1.28 million $ 2.26 million
May 18, 12 PM $ 222.24
+0.91%
$ 1.29 million $ 2.25 million
May 18, 11 AM $ 220.24
-0.25%
$ 1.28 million $ 2.27 million
May 18, 10 AM $ 220.81
-0.31%
$ 1.28 million $ 2.27 million
May 18, 9 AM $ 221.39
-0.03%
$ 1.29 million $ 2.26 million
May 18, 8 AM $ 221.45
+0.77%
$ 1.29 million $ 2.25 million
May 18, 7 AM $ 219.75
-0.27%
$ 1.28 million $ 2.26 million
May 18, 6 AM $ 220.35
+0.00%
$ 1.28 million $ 2.26 million
May 18, 5 AM $ 220.35
+0.12%
$ 1.28 million $ 2.25 million
May 18, 4 AM $ 220.09
-0.02%
$ 1.28 million $ 2.24 million
May 18, 3 AM $ 220.13
+0.04%
$ 1.28 million $ 2.25 million
May 18, 2 AM $ 220.04
+0.23%
$ 1.28 million $ 2.25 million
May 18, 1 AM $ 219.64
-0.71%
$ 1.28 million $ 2.24 million
May 18, 12 AM $ 221.22
-1.00%
$ 1.28 million $ 2.25 million
May 17, 11 PM $ 223.45
-0.11%
$ 1.3 million $ 2.25 million
May 17, 10 PM $ 223.7
+0.10%
$ 1.3 million $ 2.24 million
May 17, 9 PM $ 223.48
-0.12%
$ 1.3 million $ 2.24 million
May 17, 8 PM $ 223.69
-0.13%
$ 1.3 million $ 2.24 million
May 17, 7 PM $ 224.08
+0.28%
$ 1.3 million $ 2.25 million
May 17, 6 PM $ 223.43
-0.28%
$ 1.3 million $ 2.26 million
May 17, 5 PM $ 224.05
+0.25%
$ 1.3 million $ 2.26 million
May 17, 4 PM $ 223.7
+0.08%
$ 1.3 million $ 2.27 million
May 17, 3 PM $ 223.6
+0.01%
$ 1.3 million $ 2.29 million
May 17, 2 PM $ 223.59
+0.01%
$ 1.3 million $ 2.28 million
May 17, 1 PM $ 223.57
+0.08%
$ 1.3 million $ 2.27 million
May 17, 12 PM $ 223.63
-0.08%
$ 1.3 million $ 2.27 million
May 17, 11 AM $ 223.97
+0.25%
$ 1.3 million $ 2.25 million
May 17, 10 AM $ 223.96
-0.02%
$ 1.3 million $ 2.24 million
May 17, 9 AM $ 224.12
+0.33%
$ 1.3 million $ 2.24 million