Boeing (Ondo Tokenized) Historical Data

BAon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 224.12
+0.33%
$ 1.3 million $ 2.24 million
May 17, 8 AM $ 223.38
-0.06%
$ 1.3 million $ 2.26 million
May 17, 7 AM $ 223.52
+0.03%
$ 1.3 million $ 2.26 million
May 17, 6 AM $ 223.44
-0.09%
$ 1.3 million $ 2.25 million
May 17, 5 AM $ 223.65
-0.16%
$ 1.3 million $ 2.24 million
May 17, 4 AM $ 224.01
-0.02%
$ 1.3 million $ 2.26 million
May 17, 3 AM $ 224.06
+0.28%
$ 1.3 million $ 2.25 million
May 17, 2 AM $ 223.44
-0.15%
$ 1.3 million $ 2.24 million
May 17, 1 AM $ 223.77
-0.07%
$ 1.3 million $ 2.23 million
May 17, 12 AM $ 223.96
+0.24%
$ 1.3 million $ 2.2 million
May 16, 11 PM $ 223.64
+0.07%
$ 1.3 million $ 2.2 million
May 16, 10 PM $ 223.48
-0.01%
$ 1.3 million $ 2.19 million
May 16, 9 PM $ 223.49
-0.07%
$ 1.3 million $ 2.17 million
May 16, 8 PM $ 223.65
+0.09%
$ 1.3 million $ 2.17 million
May 16, 7 PM $ 223.46
-0.31%
$ 1.3 million $ 2.19 million
May 16, 6 PM $ 224.16
+0.13%
$ 1.3 million $ 2.21 million
May 16, 5 PM $ 223.87
-0.03%
$ 1.3 million $ 2.19 million
May 16, 4 PM $ 223.94
-0.04%
$ 1.3 million $ 2.17 million
May 16, 3 PM $ 224.03
+0.20%
$ 1.3 million $ 2.15 million
May 16, 2 PM $ 223.52
-0.30%
$ 1.3 million $ 2.16 million
May 16, 1 PM $ 224.22
+0.14%
$ 1.3 million $ 2.17 million
May 16, 12 PM $ 223.69
-0.11%
$ 1.3 million $ 2.21 million
May 16, 11 AM $ 223.94
+0.14%
$ 1.3 million $ 2.23 million
May 16, 10 AM $ 223.62
-0.03%
$ 1.3 million $ 2.25 million
May 16, 9 AM $ 223.84
+0.06%
$ 1.3 million $ 2.26 million
May 16, 8 AM $ 223.71
-0.11%
$ 1.3 million $ 2.27 million
May 16, 7 AM $ 223.94
-0.02%
$ 1.3 million $ 2.25 million
May 16, 6 AM $ 224
+0.14%
$ 1.3 million $ 2.26 million
May 16, 5 AM $ 223.74
-0.02%
$ 1.3 million $ 2.28 million
May 16, 4 AM $ 223.79
-0.03%
$ 1.3 million $ 2.27 million
May 16, 3 AM $ 223.85
+0.75%
$ 1.3 million $ 2.29 million
May 16, 2 AM $ 222.18
+0.13%
$ 1.29 million $ 2.32 million
May 16, 1 AM $ 221.89
-0.03%
$ 1.29 million $ 2.32 million
May 16, 12 AM $ 221.95
+0.05%
$ 1.29 million $ 2.37 million
May 15, 11 PM $ 221.83
-0.23%
$ 1.29 million $ 2.36 million
May 15, 10 PM $ 222.41
+0.00%
$ 1.29 million $ 2.38 million
May 15, 9 PM $ 222.4
+0.18%
$ 1.29 million $ 2.39 million
May 15, 8 PM $ 221.99
-0.19%
$ 1.29 million $ 2.38 million
May 15, 7 PM $ 222.41
-0.59%
$ 1.29 million $ 2.37 million
May 15, 6 PM $ 223.73
+0.07%
$ 1.3 million $ 2.36 million
May 15, 5 PM $ 223.5
-0.11%
$ 1.3 million $ 2.37 million
May 15, 4 PM $ 223.75
+0.00%
$ 1.3 million $ 2.39 million
May 15, 3 PM $ 223.76
-0.22%
$ 1.3 million $ 2.4 million
May 15, 2 PM $ 224.29
+0.05%
$ 1.3 million $ 2.4 million
May 15, 1 PM $ 224.17
-1.57%
$ 1.3 million $ 2.38 million
May 15, 12 PM $ 227.78
-0.68%
$ 1.32 million $ 2.35 million
May 15, 11 AM $ 228.79
+0.06%
$ 1.33 million $ 2.36 million
May 15, 10 AM $ 229.16
+0.57%
$ 1.33 million $ 2.39 million
May 15, 9 AM $ 227.86
-0.10%
$ 1.32 million $ 2.4 million
May 15, 8 AM $ 228.08
-0.49%
$ 1.32 million $ 2.39 million