Boeing (Ondo Tokenized) Historical Data

BAon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 238
+0.00%
$ 1.38 million $ 658,729
May 11, 6 AM $ 237.93
-0.04%
$ 1.38 million $ 659,498
May 11, 5 AM $ 238.02
+0.40%
$ 1.38 million $ 658,667
May 11, 4 AM $ 237.09
-0.11%
$ 1.38 million $ 660,355
May 11, 3 AM $ 237.37
+0.14%
$ 1.38 million $ 661,337
May 11, 2 AM $ 237.15
+0.16%
$ 1.38 million $ 661,269
May 11, 1 AM $ 236.76
-0.04%
$ 1.37 million $ 660,798
May 11, 12 AM $ 236.87
-0.23%
$ 1.38 million $ 659,939
May 10, 11 PM $ 237.41
-0.24%
$ 1.38 million $ 660,113
May 10, 10 PM $ 237.96
+0.29%
$ 1.38 million $ 660,271
May 10, 9 PM $ 237.41
-0.31%
$ 1.38 million $ 659,413
May 10, 8 PM $ 238.22
+0.54%
$ 1.38 million $ 659,916
May 10, 7 PM $ 236.8
+0.08%
$ 1.37 million $ 659,912
May 10, 6 PM $ 236.62
-0.35%
$ 1.37 million $ 660,205
May 10, 5 PM $ 237.37
-0.35%
$ 1.38 million $ 659,817
May 10, 4 PM $ 238.26
-0.02%
$ 1.38 million $ 659,976
May 10, 3 PM $ 238.28
+0.03%
$ 1.38 million $ 659,807
May 10, 2 PM $ 238.24
+0.29%
$ 1.38 million $ 660,565
May 10, 1 PM $ 237.66
+0.14%
$ 1.38 million $ 660,287
May 10, 12 PM $ 237.39
+0.34%
$ 1.38 million $ 660,820
May 10, 11 AM $ 238.15
+0.64%
$ 1.38 million $ 660,317
May 10, 10 AM $ 237.21
+0.12%
$ 1.38 million $ 660,083
May 10, 9 AM $ 237.31
-0.08%
$ 1.38 million $ 659,788
May 10, 8 AM $ 237.32
+0.07%
$ 1.38 million $ 660,275
May 10, 7 AM $ 237.13
-0.46%
$ 1.38 million $ 660,229
May 10, 6 AM $ 236.74
-0.58%
$ 1.37 million $ 660,141
May 10, 5 AM $ 237.94
-0.11%
$ 1.38 million $ 660,140
May 10, 4 AM $ 237
-0.51%
$ 1.38 million $ 659,948
May 10, 3 AM $ 236.99
-0.47%
$ 1.38 million $ 658,564
May 10, 2 AM $ 238.1
+0.50%
$ 1.38 million $ 657,447
May 10, 1 AM $ 236.9
-0.56%
$ 1.38 million $ 656,433
May 10, 12 AM $ 238.23
+0.71%
$ 1.38 million $ 657,359
May 9, 11 PM $ 236.73
-0.40%
$ 1.37 million $ 657,500
May 9, 10 PM $ 237.67
+0.43%
$ 1.38 million $ 658,515
May 9, 9 PM $ 236.67
+0.04%
$ 1.37 million $ 658,933
May 9, 8 PM $ 236.95
-0.59%
$ 1.38 million $ 658,795
May 9, 7 PM $ 238.36
+0.11%
$ 1.38 million $ 658,057
May 9, 6 PM $ 238.02
-0.12%
$ 1.38 million $ 658,385
May 9, 5 PM $ 238.28
+0.07%
$ 1.38 million $ 658,646
May 9, 4 PM $ 237.16
+0.21%
$ 1.38 million $ 660,070
May 9, 3 PM $ 236.65
-0.01%
$ 1.37 million $ 660,248
May 9, 2 PM $ 236.56
-0.70%
$ 1.37 million $ 661,686
May 9, 1 PM $ 238.16
+0.64%
$ 1.38 million $ 663,285
May 9, 12 PM $ 236.61
-0.69%
$ 1.37 million $ 665,484
May 9, 11 AM $ 238.2
+0.42%
$ 1.38 million $ 665,071
May 9, 10 AM $ 237.31
+0.13%
$ 1.38 million $ 666,866
May 9, 9 AM $ 236.95
-0.46%
$ 1.38 million $ 667,511
May 9, 8 AM $ 238.1
+0.04%
$ 1.38 million $ 667,192
May 9, 7 AM $ 238.08
+0.60%
$ 1.38 million $ 667,572
May 9, 6 AM $ 236.59
-0.54%
$ 1.37 million $ 666,976