Boeing (Ondo Tokenized) Historical Data

BAon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 236.59
-0.54%
$ 1.37 million $ 666,976
May 9, 5 AM $ 238.15
+0.61%
$ 1.38 million $ 665,878
May 9, 4 AM $ 236.77
-0.03%
$ 1.37 million $ 665,671
May 9, 3 AM $ 236.84
+0.03%
$ 1.38 million $ 665,099
May 9, 2 AM $ 236.73
+0.03%
$ 1.37 million $ 667,249
May 9, 1 AM $ 236.67
-0.60%
$ 1.37 million $ 668,152
May 9, 12 AM $ 238.18
+0.46%
$ 1.38 million $ 668,689
May 8, 11 PM $ 237.1
+0.05%
$ 1.38 million $ 669,159
May 8, 10 PM $ 236.99
-0.55%
$ 1.38 million $ 669,263
May 8, 9 PM $ 238.14
+0.59%
$ 1.38 million $ 670,622
May 8, 8 PM $ 236.53
-0.03%
$ 1.37 million $ 668,992
May 8, 7 PM $ 237.09
+0.74%
$ 1.38 million $ 670,392
May 8, 6 PM $ 235.34
-0.44%
$ 1.37 million $ 715,924
May 8, 5 PM $ 236.3
-0.79%
$ 1.37 million $ 716,281
May 8, 4 PM $ 238.14
+0.60%
$ 1.38 million $ 713,740
May 8, 3 PM $ 236.55
-0.31%
$ 1.37 million $ 716,066
May 8, 2 PM $ 237.16
+1.77%
$ 1.38 million $ 716,368
May 8, 1 PM $ 233.32
+0.27%
$ 1.35 million $ 716,023
May 8, 12 PM $ 232.69
-0.03%
$ 1.35 million $ 713,743
May 8, 11 AM $ 232.92
+0.10%
$ 1.35 million $ 713,474
May 8, 10 AM $ 232.99
+0.35%
$ 1.35 million $ 711,574
May 8, 9 AM $ 232.3
+0.12%
$ 1.35 million $ 711,342
May 8, 8 AM $ 232.03
+0.26%
$ 1.35 million $ 712,051
May 8, 7 AM $ 231.35
+0.46%
$ 1.34 million $ 713,352
May 8, 6 AM $ 230.16
-0.14%
$ 1.34 million $ 714,635
May 8, 5 AM $ 230.48
-0.04%
$ 1.34 million $ 716,164
May 8, 4 AM $ 230.73
+0.28%
$ 1.34 million $ 716,697
May 8, 3 AM $ 230.09
-0.13%
$ 1.34 million $ 718,119
May 8, 2 AM $ 230.71
-0.12%
$ 1.34 million $ 717,687
May 8, 1 AM $ 230.91
+0.22%
$ 1.34 million $ 718,197
May 8, 12 AM $ 230.5
-0.13%
$ 1.34 million $ 717,289
May 7, 11 PM $ 230.67
-0.61%
$ 1.34 million $ 714,997
May 7, 10 PM $ 232.11
+0.16%
$ 1.35 million $ 715,001
May 7, 9 PM $ 231.94
-0.10%
$ 1.35 million $ 714,100
May 7, 8 PM $ 232.12
+0.74%
$ 1.35 million $ 715,983
May 7, 7 PM $ 231.11
+0.13%
$ 1.34 million $ 719,347
May 7, 6 PM $ 230.69
-0.60%
$ 1.34 million $ 719,783
May 7, 5 PM $ 231.99
+0.65%
$ 1.35 million $ 721,428
May 7, 4 PM $ 230.47
-1.70%
$ 1.34 million $ 723,615
May 7, 3 PM $ 234.7
+1.13%
$ 1.36 million $ 726,884
May 7, 2 PM $ 231.92
+0.35%
$ 1.35 million $ 738,791
May 7, 1 PM $ 230.9
-0.17%
$ 1.34 million $ 737,045
May 7, 12 PM $ 231.27
+0.04%
$ 1.34 million $ 742,969
May 7, 11 AM $ 231.32
+0.24%
$ 1.34 million $ 743,606
May 7, 10 AM $ 230.94
+0.05%
$ 1.34 million $ 746,230
May 7, 9 AM $ 230.81
-0.23%
$ 1.34 million $ 748,536
May 7, 8 AM $ 231.33
+0.68%
$ 1.34 million $ 753,291
May 7, 7 AM $ 229.77
-0.58%
$ 1.33 million $ 848,647
May 7, 6 AM $ 230.98
+0.54%
$ 1.34 million $ 849,119
May 7, 5 AM $ 229.71
-0.63%
$ 1.33 million $ 847,333